,,,,,,, FTSE26T6150,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T6150,D,5/18/2026,0.000,0.000,628.000,0.000,0 FTSE26T6150,D,5/19/2026,0.000,0.000,637.000,0.000,0 FTSE26T6150,D,5/20/2026,0.000,0.000,699.000,0.000,0 FTSE26T6150,D,5/21/2026,0.000,0.000,668.000,0.000,0 FTSE26T6150,D,5/22/2026,0.000,0.000,597.000,0.000,0 FTSE26T6150,D,5/25/2026,0.000,0.000,564.000,0.000,0 FTSE26T6150,D,5/26/2026,0.000,0.000,462.000,0.000,0 FTSE26T6150,D,5/27/2026,0.000,0.000,423.000,0.000,0 FTSE26T6150,D,5/28/2026,0.000,0.000,369.000,0.000,0 FTSE26T6150,D,5/29/2026,0.000,0.000,389.000,0.000,0 FTSE26T6150,D,6/2/2026,0.000,0.000,370.000,0.000,0 FTSE26T6150,D,6/3/2026,0.000,0.000,351.000,0.000,0 FTSE26T6150,D,6/4/2026,0.000,0.000,385.000,0.000,0 FTSE26T6150,D,6/5/2026,0.000,0.000,417.000,0.000,0 FTSE26T6150,D,6/8/2026,0.000,0.000,385.000,0.000,0 FTSE26T6150,D,6/9/2026,0.000,0.000,381.000,0.000,0 FTSE26T6150,D,6/10/2026,0.000,0.000,330.000,0.000,0 FTSE26T6150,D,6/11/2026,0.000,0.000,350.000,0.000,0 FTSE26T6150,D,6/12/2026,0.000,0.000,310.000,0.000,0