,,,,,,, FTSE26T6000,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T6000,D,5/18/2026,0.000,0.000,519.000,0.000,0 FTSE26T6000,D,5/19/2026,0.000,0.000,526.000,0.000,0 FTSE26T6000,D,5/20/2026,0.000,0.000,582.000,0.000,0 FTSE26T6000,D,5/21/2026,0.000,0.000,554.000,0.000,0 FTSE26T6000,D,5/22/2026,0.000,0.000,488.000,0.000,0 FTSE26T6000,D,5/25/2026,0.000,0.000,458.000,0.000,0 FTSE26T6000,D,5/26/2026,0.000,0.000,365.000,0.000,0 FTSE26T6000,D,5/27/2026,0.000,0.000,330.000,0.000,0 FTSE26T6000,D,5/28/2026,0.000,0.000,282.000,0.000,0 FTSE26T6000,D,5/29/2026,0.000,0.000,300.000,0.000,0 FTSE26T6000,D,6/2/2026,0.000,0.000,284.000,0.000,0 FTSE26T6000,D,6/3/2026,0.000,0.000,265.000,0.000,0 FTSE26T6000,D,6/4/2026,0.000,0.000,295.000,0.000,0 FTSE26T6000,D,6/5/2026,0.000,0.000,322.000,0.000,0 FTSE26T6000,D,6/8/2026,0.000,0.000,294.000,0.000,0 FTSE26T6000,D,6/9/2026,0.000,0.000,290.000,0.000,0 FTSE26T6000,D,6/10/2026,0.000,0.000,246.000,0.000,0 FTSE26T6000,D,6/11/2026,0.000,0.000,263.000,0.000,0 FTSE26T6000,D,6/12/2026,0.000,0.000,229.000,0.000,0