,,,,,,, FTSE26T5950,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5950,D,5/18/2026,0.000,0.000,484.000,0.000,0 FTSE26T5950,D,5/19/2026,0.000,0.000,491.000,0.000,0 FTSE26T5950,D,5/20/2026,0.000,0.000,545.000,0.000,0 FTSE26T5950,D,5/21/2026,0.000,0.000,518.000,0.000,0 FTSE26T5950,D,5/22/2026,0.000,0.000,454.000,0.000,0 FTSE26T5950,D,5/25/2026,0.000,0.000,425.000,0.000,0 FTSE26T5950,D,5/26/2026,0.000,0.000,335.000,0.000,0 FTSE26T5950,D,5/27/2026,0.000,0.000,302.000,0.000,0 FTSE26T5950,D,5/28/2026,0.000,0.000,256.000,0.000,0 FTSE26T5950,D,5/29/2026,0.000,0.000,273.000,0.000,0 FTSE26T5950,D,6/2/2026,0.000,0.000,258.000,0.000,0 FTSE26T5950,D,6/3/2026,0.000,0.000,240.000,0.000,0 FTSE26T5950,D,6/4/2026,0.000,0.000,267.000,0.000,0 FTSE26T5950,D,6/5/2026,0.000,0.000,293.000,0.000,0 FTSE26T5950,D,6/8/2026,0.000,0.000,266.000,0.000,0 FTSE26T5950,D,6/9/2026,0.000,0.000,262.000,0.000,0 FTSE26T5950,D,6/10/2026,0.000,0.000,221.000,0.000,0