,,,,,,, FTSE26T5900,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5900,D,5/18/2026,0.000,0.000,451.000,0.000,0 FTSE26T5900,D,5/19/2026,0.000,0.000,457.000,0.000,0 FTSE26T5900,D,5/20/2026,0.000,0.000,510.000,0.000,0 FTSE26T5900,D,5/21/2026,0.000,0.000,483.000,0.000,0 FTSE26T5900,D,5/22/2026,0.000,0.000,421.000,0.000,0 FTSE26T5900,D,5/25/2026,0.000,0.000,393.000,0.000,0 FTSE26T5900,D,5/26/2026,0.000,0.000,307.000,0.000,0 FTSE26T5900,D,5/27/2026,0.000,0.000,275.000,0.000,0 FTSE26T5900,D,5/28/2026,0.000,0.000,232.000,0.000,0 FTSE26T5900,D,5/29/2026,0.000,0.000,248.000,0.000,0 FTSE26T5900,D,6/2/2026,0.000,0.000,233.000,0.000,0 FTSE26T5900,D,6/3/2026,0.000,0.000,216.000,0.000,0 FTSE26T5900,D,6/4/2026,0.000,0.000,241.000,0.000,0 FTSE26T5900,D,6/5/2026,0.000,0.000,266.000,0.000,0 FTSE26T5900,D,6/8/2026,0.000,0.000,240.000,0.000,0 FTSE26T5900,D,6/9/2026,0.000,0.000,236.000,0.000,0 FTSE26T5900,D,6/10/2026,0.000,0.000,198.000,0.000,0 FTSE26T5900,D,6/11/2026,0.000,0.000,213.000,0.000,0 FTSE26T5900,D,6/12/2026,0.000,0.000,183.000,0.000,0