,,,,,,, FTSE26T5850,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5850,D,5/18/2026,0.000,0.000,419.000,0.000,0 FTSE26T5850,D,5/19/2026,0.000,0.000,425.000,0.000,0 FTSE26T5850,D,5/20/2026,0.000,0.000,475.000,0.000,0 FTSE26T5850,D,5/21/2026,0.000,0.000,449.000,0.000,0 FTSE26T5850,D,5/22/2026,0.000,0.000,389.000,0.000,0 FTSE26T5850,D,5/25/2026,0.000,0.000,363.000,0.000,0 FTSE26T5850,D,5/26/2026,0.000,0.000,280.000,0.000,0 FTSE26T5850,D,5/27/2026,0.000,0.000,250.000,0.000,0 FTSE26T5850,D,5/28/2026,0.000,0.000,209.000,0.000,0 FTSE26T5850,D,5/29/2026,0.000,0.000,224.000,0.000,0 FTSE26T5850,D,6/2/2026,0.000,0.000,210.000,0.000,0 FTSE26T5850,D,6/3/2026,0.000,0.000,193.000,0.000,0 FTSE26T5850,D,6/4/2026,0.000,0.000,217.000,0.000,0 FTSE26T5850,D,6/5/2026,0.000,0.000,240.000,0.000,0 FTSE26T5850,D,6/8/2026,0.000,0.000,216.000,0.000,0 FTSE26T5850,D,6/9/2026,0.000,0.000,212.000,0.000,0 FTSE26T5850,D,6/10/2026,0.000,0.000,176.000,0.000,0