,,,,,,, FTSE26T5800,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5800,D,5/18/2026,0.000,0.000,388.000,0.000,0 FTSE26T5800,D,5/19/2026,0.000,0.000,393.000,0.000,0 FTSE26T5800,D,5/20/2026,0.000,0.000,441.000,0.000,0 FTSE26T5800,D,5/21/2026,0.000,0.000,417.000,0.000,0 FTSE26T5800,D,5/22/2026,0.000,0.000,359.000,0.000,0 FTSE26T5800,D,5/25/2026,0.000,0.000,333.000,0.000,0 FTSE26T5800,D,5/26/2026,0.000,0.000,254.000,0.000,0 FTSE26T5800,D,5/27/2026,0.000,0.000,226.000,0.000,0 FTSE26T5800,D,5/28/2026,0.000,0.000,187.000,0.000,0 FTSE26T5800,D,5/29/2026,0.000,0.000,201.000,0.000,0 FTSE26T5800,D,6/2/2026,0.000,0.000,188.000,0.000,0 FTSE26T5800,D,6/3/2026,0.000,0.000,172.000,0.000,0 FTSE26T5800,D,6/4/2026,0.000,0.000,194.000,0.000,0 FTSE26T5800,D,6/5/2026,0.000,0.000,216.000,0.000,0