,,,,,,, FTSE26T5750,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5750,D,5/18/2026,0.000,0.000,359.000,0.000,0 FTSE26T5750,D,5/19/2026,0.000,0.000,363.000,0.000,0 FTSE26T5750,D,5/20/2026,0.000,0.000,409.000,0.000,0 FTSE26T5750,D,5/21/2026,0.000,0.000,385.000,0.000,0 FTSE26T5750,D,5/22/2026,0.000,0.000,330.000,0.000,0 FTSE26T5750,D,5/25/2026,0.000,0.000,305.000,0.000,0 FTSE26T5750,D,5/26/2026,0.000,0.000,230.000,0.000,0 FTSE26T5750,D,5/27/2026,0.000,0.000,204.000,0.000,0 FTSE26T5750,D,5/28/2026,0.000,0.000,167.000,0.000,0 FTSE26T5750,D,5/29/2026,0.000,0.000,180.000,0.000,0 FTSE26T5750,D,6/2/2026,0.000,0.000,168.000,0.000,0 FTSE26T5750,D,6/3/2026,0.000,0.000,153.000,0.000,0 FTSE26T5750,D,6/4/2026,0.000,0.000,173.000,0.000,0 FTSE26T5750,D,6/5/2026,0.000,0.000,193.000,0.000,0 FTSE26T5750,D,6/8/2026,0.000,0.000,172.000,0.000,0 FTSE26T5750,D,6/9/2026,0.000,0.000,168.000,0.000,0 FTSE26T5750,D,6/10/2026,0.000,0.000,138.000,0.000,0 FTSE26T5750,D,6/11/2026,0.000,0.000,149.000,0.000,0