,,,,,,, FTSE26T5700,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5700,D,5/18/2026,0.000,0.000,330.000,0.000,0 FTSE26T5700,D,5/19/2026,0.000,0.000,334.000,0.000,0 FTSE26T5700,D,5/20/2026,0.000,0.000,378.000,0.000,0 FTSE26T5700,D,5/21/2026,0.000,0.000,355.000,0.000,0 FTSE26T5700,D,5/22/2026,0.000,0.000,302.000,0.000,0 FTSE26T5700,D,5/25/2026,0.000,0.000,279.000,0.000,0 FTSE26T5700,D,5/26/2026,0.000,0.000,207.000,0.000,0 FTSE26T5700,D,5/27/2026,0.000,0.000,182.000,0.000,0 FTSE26T5700,D,5/28/2026,0.000,0.000,149.000,0.000,0 FTSE26T5700,D,5/29/2026,0.000,0.000,161.000,0.000,0 FTSE26T5700,D,6/2/2026,0.000,0.000,149.000,0.000,0 FTSE26T5700,D,6/3/2026,0.000,0.000,135.000,0.000,0 FTSE26T5700,D,6/4/2026,0.000,0.000,154.000,0.000,0 FTSE26T5700,D,6/5/2026,0.000,0.000,172.000,0.000,0 FTSE26T5700,D,6/8/2026,0.000,0.000,153.000,0.000,0