,,,,,,, FTSE26T5650,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5650,D,5/18/2026,0.000,0.000,303.000,0.000,0 FTSE26T5650,D,5/19/2026,0.000,0.000,307.000,0.000,0 FTSE26T5650,D,5/20/2026,0.000,0.000,348.000,0.000,0 FTSE26T5650,D,5/21/2026,0.000,0.000,327.000,0.000,0 FTSE26T5650,D,5/22/2026,0.000,0.000,276.000,0.000,0 FTSE26T5650,D,5/25/2026,0.000,0.000,254.000,0.000,0 FTSE26T5650,D,5/26/2026,0.000,0.000,186.000,0.000,0 FTSE26T5650,D,5/27/2026,0.000,0.000,163.000,0.000,0 FTSE26T5650,D,5/28/2026,0.000,0.000,131.000,0.000,0 FTSE26T5650,D,5/29/2026,0.000,0.000,143.000,0.000,0 FTSE26T5650,D,6/2/2026,0.000,0.000,132.000,0.000,0 FTSE26T5650,D,6/3/2026,0.000,0.000,119.000,0.000,0 FTSE26T5650,D,6/4/2026,0.000,0.000,136.000,0.000,0 FTSE26T5650,D,6/5/2026,0.000,0.000,152.000,0.000,0 FTSE26T5650,D,6/8/2026,0.000,0.000,135.000,0.000,0