,,,,,,, FTSE26T5600,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5600,D,5/18/2026,0.000,0.000,277.000,0.000,0 FTSE26T5600,D,5/19/2026,0.000,0.000,280.000,0.000,0 FTSE26T5600,D,5/20/2026,0.000,0.000,320.000,0.000,0 FTSE26T5600,D,5/21/2026,0.000,0.000,299.000,0.000,0 FTSE26T5600,D,5/22/2026,0.000,0.000,251.000,0.000,0 FTSE26T5600,D,5/25/2026,0.000,0.000,230.000,0.000,0 FTSE26T5600,D,5/26/2026,0.000,0.000,166.000,0.000,0 FTSE26T5600,D,5/27/2026,0.000,0.000,145.000,0.000,0 FTSE26T5600,D,5/28/2026,0.000,0.000,116.000,0.000,0 FTSE26T5600,D,5/29/2026,0.000,0.000,126.000,0.000,0 FTSE26T5600,D,6/2/2026,0.000,0.000,116.000,0.000,0 FTSE26T5600,D,6/3/2026,0.000,0.000,104.000,0.000,0 FTSE26T5600,D,6/4/2026,0.000,0.000,119.000,0.000,0 FTSE26T5600,D,6/5/2026,0.000,0.000,134.000,0.000,0 FTSE26T5600,D,6/8/2026,0.000,0.000,118.000,0.000,0 FTSE26T5600,D,6/9/2026,0.000,0.000,114.000,0.000,0