,,,,,,, FTSE26T5550,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5550,D,5/18/2026,0.000,0.000,253.000,0.000,0 FTSE26T5550,D,5/19/2026,0.000,0.000,256.000,0.000,0 FTSE26T5550,D,5/20/2026,0.000,0.000,293.000,0.000,0 FTSE26T5550,D,5/21/2026,0.000,0.000,273.000,0.000,0 FTSE26T5550,D,5/22/2026,0.000,0.000,227.000,0.000,0 FTSE26T5550,D,5/25/2026,0.000,0.000,207.000,0.000,0 FTSE26T5550,D,5/26/2026,0.000,0.000,148.000,0.000,0 FTSE26T5550,D,5/27/2026,0.000,0.000,128.000,0.000,0 FTSE26T5550,D,5/28/2026,0.000,0.000,101.000,0.000,0 FTSE26T5550,D,5/29/2026,0.000,0.000,111.000,0.000,0 FTSE26T5550,D,6/2/2026,0.000,0.000,102.000,0.000,0 FTSE26T5550,D,6/3/2026,0.000,0.000,90.000,0.000,0 FTSE26T5550,D,6/4/2026,0.000,0.000,104.000,0.000,0 FTSE26T5550,D,6/5/2026,0.000,0.000,118.000,0.000,0 FTSE26T5550,D,6/8/2026,0.000,0.000,103.000,0.000,0 FTSE26T5550,D,6/9/2026,0.000,0.000,99.500,0.000,0 FTSE26T5550,D,6/10/2026,0.000,0.000,78.000,0.000,0 FTSE26T5550,D,6/11/2026,0.000,0.000,86.500,0.000,0 FTSE26T5550,D,6/12/2026,0.000,0.000,70.000,0.000,0