,,,,,,, FTSE26T5500,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5500,D,5/18/2026,0.000,0.000,230.000,0.000,0 FTSE26T5500,D,5/19/2026,0.000,0.000,232.000,0.000,0 FTSE26T5500,D,5/20/2026,0.000,0.000,267.000,0.000,0 FTSE26T5500,D,5/21/2026,0.000,0.000,248.000,0.000,0 FTSE26T5500,D,5/22/2026,0.000,0.000,205.000,0.000,0 FTSE26T5500,D,5/25/2026,0.000,0.000,187.000,0.000,0 FTSE26T5500,D,5/26/2026,0.000,0.000,131.000,0.000,0 FTSE26T5500,D,5/27/2026,0.000,0.000,113.000,0.000,0 FTSE26T5500,D,5/28/2026,0.000,0.000,88.000,0.000,0 FTSE26T5500,D,5/29/2026,0.000,0.000,96.500,0.000,0 FTSE26T5500,D,6/2/2026,0.000,0.000,88.500,0.000,0 FTSE26T5500,D,6/3/2026,0.000,0.000,77.500,0.000,0 FTSE26T5500,D,6/4/2026,0.000,0.000,90.000,0.000,0 FTSE26T5500,D,6/5/2026,0.000,0.000,102.000,0.000,0