,,,,,,, FTSE26T5450,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5450,D,5/18/2026,0.000,0.000,208.000,0.000,0 FTSE26T5450,D,5/19/2026,0.000,0.000,210.000,0.000,0 FTSE26T5450,D,5/20/2026,0.000,0.000,242.000,0.000,0 FTSE26T5450,D,5/21/2026,0.000,0.000,225.000,0.000,0 FTSE26T5450,D,5/22/2026,0.000,0.000,184.000,0.000,0 FTSE26T5450,D,5/25/2026,0.000,0.000,167.000,0.000,0 FTSE26T5450,D,5/26/2026,0.000,0.000,116.000,0.000,0 FTSE26T5450,D,5/27/2026,0.000,0.000,98.500,0.000,0 FTSE26T5450,D,5/28/2026,0.000,0.000,76.500,0.000,0 FTSE26T5450,D,5/29/2026,0.000,0.000,84.000,0.000,0 FTSE26T5450,D,6/2/2026,0.000,0.000,76.500,0.000,0 FTSE26T5450,D,6/3/2026,0.000,0.000,66.500,0.000,0 FTSE26T5450,D,6/4/2026,0.000,0.000,77.500,0.000,0 FTSE26T5450,D,6/5/2026,0.000,0.000,88.500,0.000,0 FTSE26T5450,D,6/8/2026,0.000,0.000,77.000,0.000,0 FTSE26T5450,D,6/9/2026,0.000,0.000,73.500,0.000,0 FTSE26T5450,D,6/10/2026,0.000,0.000,57.000,0.000,0 FTSE26T5450,D,6/11/2026,0.000,0.000,63.500,0.000,0 FTSE26T5450,D,6/12/2026,0.000,0.000,50.500,0.000,0