,,,,,,, FTSE26T5400,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5400,D,5/18/2026,0.000,0.000,188.000,0.000,0 FTSE26T5400,D,5/19/2026,0.000,0.000,189.000,0.000,0 FTSE26T5400,D,5/20/2026,0.000,0.000,219.000,0.000,0 FTSE26T5400,D,5/21/2026,0.000,0.000,203.000,0.000,0 FTSE26T5400,D,5/22/2026,0.000,0.000,165.000,0.000,0 FTSE26T5400,D,5/25/2026,0.000,0.000,149.000,0.000,0 FTSE26T5400,D,5/26/2026,0.000,0.000,101.000,0.000,0 FTSE26T5400,D,5/27/2026,0.000,0.000,86.000,0.000,0 FTSE26T5400,D,5/28/2026,0.000,0.000,65.500,0.000,0 FTSE26T5400,D,5/29/2026,0.000,0.000,72.500,0.000,0 FTSE26T5400,D,6/2/2026,0.000,0.000,66.000,0.000,0 FTSE26T5400,D,6/3/2026,0.000,0.000,57.000,0.000,0 FTSE26T5400,D,6/4/2026,0.000,0.000,66.500,0.000,0 FTSE26T5400,D,6/5/2026,0.000,0.000,76.500,0.000,0