,,,,,,, FTSE26T5350,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5350,D,5/18/2026,0.000,0.000,169.000,0.000,0 FTSE26T5350,D,5/19/2026,0.000,0.000,170.000,0.000,0 FTSE26T5350,D,5/20/2026,0.000,0.000,198.000,0.000,0 FTSE26T5350,D,5/21/2026,0.000,0.000,183.000,0.000,0 FTSE26T5350,D,5/22/2026,0.000,0.000,147.000,0.000,0 FTSE26T5350,D,5/25/2026,0.000,0.000,132.000,0.000,0 FTSE26T5350,D,5/26/2026,0.000,0.000,88.500,0.000,0 FTSE26T5350,D,5/27/2026,0.000,0.000,74.500,0.000,0 FTSE26T5350,D,5/28/2026,0.000,0.000,56.000,0.000,0 FTSE26T5350,D,5/29/2026,0.000,0.000,62.000,0.000,0 FTSE26T5350,D,6/2/2026,0.000,0.000,56.500,0.000,0 FTSE26T5350,D,6/3/2026,0.000,0.000,48.250,0.000,0 FTSE26T5350,D,6/4/2026,0.000,0.000,56.500,0.000,0 FTSE26T5350,D,6/5/2026,0.000,0.000,65.500,0.000,0 FTSE26T5350,D,6/8/2026,0.000,0.000,56.000,0.000,0 FTSE26T5350,D,6/9/2026,0.000,0.000,53.500,0.000,0 FTSE26T5350,D,6/10/2026,0.000,0.000,40.000,0.000,0 FTSE26T5350,D,6/11/2026,0.000,0.000,45.250,0.000,0 FTSE26T5350,D,6/12/2026,0.000,0.000,35.250,0.000,0