,,,,,,, FTSE26T5300,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5300,D,5/18/2026,0.000,0.000,151.000,0.000,0 FTSE26T5300,D,5/19/2026,0.000,0.000,152.000,0.000,0 FTSE26T5300,D,5/20/2026,0.000,0.000,178.000,0.000,0 FTSE26T5300,D,5/21/2026,0.000,0.000,164.000,0.000,0 FTSE26T5300,D,5/22/2026,0.000,0.000,130.000,0.000,0 FTSE26T5300,D,5/25/2026,0.000,0.000,117.000,0.000,0 FTSE26T5300,D,5/26/2026,0.000,0.000,76.500,0.000,0 FTSE26T5300,D,5/27/2026,0.000,0.000,64.000,0.000,0 FTSE26T5300,D,5/28/2026,0.000,0.000,47.750,0.000,0 FTSE26T5300,D,5/29/2026,0.000,0.000,53.000,0.000,0 FTSE26T5300,D,6/2/2026,0.000,0.000,48.000,0.000,0 FTSE26T5300,D,6/3/2026,0.000,0.000,40.500,0.000,0 FTSE26T5300,D,6/4/2026,0.000,0.000,47.750,0.000,0 FTSE26T5300,D,6/5/2026,0.000,0.000,55.500,0.000,0