,,,,,,, FTSE26T5200,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26T5200,D,5/18/2026,0.000,0.000,119.000,0.000,0 FTSE26T5200,D,5/19/2026,0.000,0.000,119.000,0.000,0 FTSE26T5200,D,5/20/2026,0.000,0.000,141.000,0.000,0 FTSE26T5200,D,5/21/2026,0.000,0.000,129.000,0.000,0 FTSE26T5200,D,5/22/2026,0.000,0.000,101.000,0.000,0 FTSE26T5200,D,5/25/2026,0.000,0.000,89.500,0.000,0 FTSE26T5200,D,5/26/2026,0.000,0.000,56.500,0.000,0 FTSE26T5200,D,5/27/2026,0.000,0.000,46.500,0.000,0 FTSE26T5200,D,5/28/2026,0.000,0.000,33.750,0.000,0 FTSE26T5200,D,5/29/2026,0.000,0.000,38.000,0.000,0 FTSE26T5200,D,6/2/2026,0.000,0.000,34.000,0.000,0 FTSE26T5200,D,6/3/2026,0.000,0.000,28.000,0.000,0 FTSE26T5200,D,6/4/2026,0.000,0.000,33.500,0.000,0 FTSE26T5200,D,6/5/2026,0.000,0.000,39.250,0.000,0 FTSE26T5200,D,6/8/2026,0.000,0.000,33.000,0.000,0 FTSE26T5200,D,6/9/2026,0.000,0.000,31.000,0.000,0 FTSE26T5200,D,6/10/2026,0.000,0.000,22.500,0.000,0 FTSE26T5200,D,6/11/2026,0.000,0.000,25.750,0.000,0 FTSE26T5200,D,6/12/2026,0.000,0.000,19.250,0.000,0