,,,,,,, FTSE26S6550,D,6/2/2026,0.000,0.000,0.000,0.000,0 FTSE26S6550,D,6/3/2026,0.000,0.000,604.000,0.000,0 FTSE26S6550,D,6/4/2026,0.000,0.000,656.000,0.000,0 FTSE26S6550,D,6/5/2026,0.000,0.000,701.000,0.000,0 FTSE26S6550,D,6/8/2026,0.000,0.000,655.000,0.000,0 FTSE26S6550,D,6/9/2026,0.000,0.000,653.000,0.000,0 FTSE26S6550,D,6/10/2026,0.000,0.000,582.000,0.000,0 FTSE26S6550,D,6/11/2026,0.000,0.000,608.000,0.000,0 FTSE26S6550,D,6/12/2026,0.000,0.000,551.000,0.000,0