,,,,,,, FTSE26S6300,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S6300,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S6300,D,4/21/2026,0.000,0.000,678.000,0.000,0 FTSE26S6300,D,4/22/2026,0.000,0.000,679.000,0.000,0 FTSE26S6300,D,4/23/2026,0.000,0.000,739.000,0.000,0 FTSE26S6300,D,4/24/2026,0.000,0.000,733.000,0.000,0 FTSE26S6300,D,4/27/2026,0.000,0.000,771.000,0.000,0 FTSE26S6300,D,4/28/2026,0.000,0.000,756.000,0.000,0 FTSE26S6300,D,4/29/2026,0.000,0.000,798.000,0.000,0 FTSE26S6300,D,4/30/2026,0.000,0.000,817.000,0.000,0 FTSE26S6300,D,5/4/2026,0.000,0.000,811.000,0.000,0 FTSE26S6300,D,5/5/2026,0.000,0.000,795.000,0.000,0 FTSE26S6300,D,5/6/2026,0.000,0.000,746.000,0.000,0 FTSE26S6300,D,5/7/2026,0.000,0.000,563.000,0.000,0 FTSE26S6300,D,5/8/2026,0.000,0.000,567.000,0.000,0 FTSE26S6300,D,5/11/2026,0.000,0.000,621.000,0.000,0 FTSE26S6300,D,5/12/2026,0.000,0.000,624.000,0.000,0 FTSE26S6300,D,5/13/2026,0.000,0.000,682.000,0.000,0 FTSE26S6300,D,5/14/2026,0.000,0.000,667.000,0.000,0 FTSE26S6300,D,5/15/2026,0.000,0.000,607.000,0.000,0 FTSE26S6300,D,5/18/2026,0.000,0.000,713.000,0.000,0 FTSE26S6300,D,5/19/2026,0.000,0.000,727.000,0.000,0 FTSE26S6300,D,5/20/2026,0.000,0.000,799.000,0.000,0 FTSE26S6300,D,5/21/2026,0.000,0.000,764.000,0.000,0 FTSE26S6300,D,5/22/2026,0.000,0.000,684.000,0.000,0 FTSE26S6300,D,5/25/2026,0.000,0.000,647.000,0.000,0 FTSE26S6300,D,5/26/2026,0.000,0.000,529.000,0.000,0 FTSE26S6300,D,5/27/2026,0.000,0.000,485.000,0.000,0 FTSE26S6300,D,5/28/2026,0.000,0.000,421.000,0.000,0 FTSE26S6300,D,5/29/2026,0.000,0.000,445.000,0.000,0 FTSE26S6300,D,6/2/2026,0.000,0.000,422.000,0.000,0 FTSE26S6300,D,6/3/2026,0.000,0.000,400.000,0.000,0 FTSE26S6300,D,6/4/2026,0.000,0.000,443.000,0.000,0 FTSE26S6300,D,6/5/2026,0.000,0.000,483.000,0.000,0 FTSE26S6300,D,6/8/2026,0.000,0.000,442.000,0.000,0 FTSE26S6300,D,6/9/2026,0.000,0.000,438.000,0.000,0 FTSE26S6300,D,6/10/2026,0.000,0.000,375.000,0.000,0 FTSE26S6300,D,6/11/2026,0.000,0.000,398.000,0.000,0 FTSE26S6300,D,6/12/2026,0.000,0.000,349.000,0.000,0