<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE26S6250,D,4/19/2026,0.000,0.000,0.000,0.000,0
FTSE26S6250,D,4/20/2026,0.000,0.000,0.010,0.000,0
FTSE26S6250,D,4/21/2026,0.000,0.000,640.000,0.000,0
FTSE26S6250,D,4/22/2026,0.000,0.000,641.000,0.000,0
FTSE26S6250,D,4/23/2026,0.000,0.000,699.000,0.000,0
FTSE26S6250,D,4/24/2026,0.000,0.000,693.000,0.000,0
FTSE26S6250,D,4/27/2026,0.000,0.000,730.000,0.000,0
FTSE26S6250,D,4/28/2026,0.000,0.000,716.000,0.000,0
FTSE26S6250,D,4/29/2026,0.000,0.000,756.000,0.000,0
FTSE26S6250,D,4/30/2026,0.000,0.000,774.000,0.000,0
FTSE26S6250,D,5/4/2026,0.000,0.000,768.000,0.000,0
FTSE26S6250,D,5/5/2026,0.000,0.000,752.000,0.000,0
FTSE26S6250,D,5/6/2026,0.000,0.000,705.000,0.000,0
FTSE26S6250,D,5/7/2026,0.000,0.000,526.000,0.000,0
FTSE26S6250,D,5/8/2026,0.000,0.000,529.000,0.000,0
FTSE26S6250,D,5/11/2026,0.000,0.000,582.000,0.000,0
FTSE26S6250,D,5/12/2026,0.000,0.000,584.000,0.000,0
FTSE26S6250,D,5/13/2026,0.000,0.000,640.000,0.000,0
FTSE26S6250,D,5/14/2026,0.000,0.000,626.000,0.000,0
FTSE26S6250,D,5/15/2026,0.000,0.000,567.000,0.000,0
FTSE26S6250,D,5/18/2026,0.000,0.000,671.000,0.000,0
FTSE26S6250,D,5/19/2026,0.000,0.000,684.000,0.000,0
FTSE26S6250,D,5/20/2026,0.000,0.000,754.000,0.000,0
FTSE26S6250,D,5/21/2026,0.000,0.000,719.000,0.000,0
FTSE26S6250,D,5/22/2026,0.000,0.000,641.000,0.000,0
FTSE26S6250,D,5/25/2026,0.000,0.000,605.000,0.000,0
FTSE26S6250,D,5/26/2026,0.000,0.000,490.000,0.000,0
FTSE26S6250,D,5/27/2026,0.000,0.000,446.000,0.000,0
FTSE26S6250,D,5/28/2026,0.000,0.000,385.000,0.000,0
FTSE26S6250,D,5/29/2026,0.000,0.000,408.000,0.000,0
FTSE26S6250,D,6/2/2026,0.000,0.000,385.000,0.000,0
FTSE26S6250,D,6/3/2026,0.000,0.000,363.000,0.000,0
FTSE26S6250,D,6/4/2026,0.000,0.000,405.000,0.000,0
FTSE26S6250,D,6/5/2026,0.000,0.000,442.000,0.000,0
FTSE26S6250,D,6/8/2026,0.000,0.000,403.000,0.000,0
FTSE26S6250,D,6/9/2026,0.000,0.000,399.000,0.000,0
FTSE26S6250,D,6/10/2026,0.000,0.000,338.000,0.000,0
FTSE26S6250,D,6/11/2026,0.000,0.000,360.000,0.000,0
FTSE26S6250,D,6/12/2026,0.000,0.000,313.000,0.000,0
FTSE26S6250,D,6/15/2026,183.000,177.000,178.000,180.000,120