,,,,,,, FTSE26S6150,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S6150,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S6150,D,4/21/2026,0.000,0.000,566.000,0.000,0 FTSE26S6150,D,4/22/2026,0.000,0.000,567.000,0.000,0 FTSE26S6150,D,4/23/2026,0.000,0.000,622.000,0.000,0 FTSE26S6150,D,4/24/2026,0.000,0.000,616.000,0.000,0 FTSE26S6150,D,4/27/2026,0.000,0.000,651.000,0.000,0 FTSE26S6150,D,4/28/2026,0.000,0.000,637.000,0.000,0 FTSE26S6150,D,4/29/2026,0.000,0.000,674.000,0.000,0 FTSE26S6150,D,4/30/2026,0.000,0.000,692.000,0.000,0 FTSE26S6150,D,5/4/2026,0.000,0.000,686.000,0.000,0 FTSE26S6150,D,5/5/2026,0.000,0.000,670.000,0.000,0 FTSE26S6150,D,5/6/2026,0.000,0.000,624.000,0.000,0 FTSE26S6150,D,5/7/2026,0.000,0.000,454.000,0.000,0 FTSE26S6150,D,5/8/2026,0.000,0.000,456.000,0.000,0 FTSE26S6150,D,5/11/2026,0.000,0.000,505.000,0.000,0 FTSE26S6150,D,5/12/2026,0.000,0.000,507.000,0.000,0 FTSE26S6150,D,5/13/2026,0.000,0.000,560.000,0.000,0 FTSE26S6150,D,5/14/2026,0.000,0.000,546.000,0.000,0 FTSE26S6150,D,5/15/2026,0.000,0.000,490.000,0.000,0 FTSE26S6150,D,5/18/2026,0.000,0.000,588.000,0.000,0 FTSE26S6150,D,5/19/2026,0.000,0.000,600.000,0.000,0 FTSE26S6150,D,5/20/2026,0.000,0.000,667.000,0.000,0 FTSE26S6150,D,5/21/2026,0.000,0.000,633.000,0.000,0 FTSE26S6150,D,5/22/2026,0.000,0.000,558.000,0.000,0 FTSE26S6150,D,5/25/2026,0.000,0.000,523.000,0.000,0 FTSE26S6150,D,5/26/2026,0.000,0.000,414.000,0.000,0 FTSE26S6150,D,5/27/2026,0.000,0.000,373.000,0.000,0 FTSE26S6150,D,5/28/2026,0.000,0.000,316.000,0.000,0 FTSE26S6150,D,5/29/2026,0.000,0.000,337.000,0.000,0 FTSE26S6150,D,6/2/2026,0.000,0.000,316.000,0.000,0 FTSE26S6150,D,6/3/2026,0.000,0.000,295.000,0.000,0 FTSE26S6150,D,6/4/2026,0.000,0.000,332.000,0.000,0 FTSE26S6150,D,6/5/2026,0.000,0.000,366.000,0.000,0 FTSE26S6150,D,6/8/2026,0.000,0.000,330.000,0.000,0 FTSE26S6150,D,6/9/2026,0.000,0.000,325.000,0.000,0 FTSE26S6150,D,6/10/2026,0.000,0.000,270.000,0.000,0 FTSE26S6150,D,6/11/2026,0.000,0.000,289.000,0.000,0 FTSE26S6150,D,6/12/2026,0.000,0.000,247.000,0.000,0