,,,,,,, FTSE26S6100,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S6100,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S6100,D,4/21/2026,0.000,0.000,531.000,0.000,0 FTSE26S6100,D,4/22/2026,0.000,0.000,532.000,0.000,0 FTSE26S6100,D,4/23/2026,0.000,0.000,585.000,0.000,0 FTSE26S6100,D,4/24/2026,0.000,0.000,579.000,0.000,0 FTSE26S6100,D,4/27/2026,0.000,0.000,613.000,0.000,0 FTSE26S6100,D,4/28/2026,0.000,0.000,599.000,0.000,0 FTSE26S6100,D,4/29/2026,0.000,0.000,635.000,0.000,0 FTSE26S6100,D,4/30/2026,0.000,0.000,651.000,0.000,0 FTSE26S6100,D,5/4/2026,0.000,0.000,646.000,0.000,0 FTSE26S6100,D,5/5/2026,0.000,0.000,630.000,0.000,0 FTSE26S6100,D,5/6/2026,0.000,0.000,585.000,0.000,0 FTSE26S6100,D,5/7/2026,0.000,0.000,420.000,0.000,0 FTSE26S6100,D,5/8/2026,0.000,0.000,422.000,0.000,0 FTSE26S6100,D,5/11/2026,0.000,0.000,469.000,0.000,0 FTSE26S6100,D,5/12/2026,0.000,0.000,470.000,0.000,0 FTSE26S6100,D,5/13/2026,0.000,0.000,521.000,0.000,0 FTSE26S6100,D,5/14/2026,0.000,0.000,508.000,0.000,0 FTSE26S6100,D,5/15/2026,0.000,0.000,454.000,0.000,0 FTSE26S6100,D,5/18/2026,0.000,0.000,548.000,0.000,0 FTSE26S6100,D,5/19/2026,0.000,0.000,559.000,0.000,0 FTSE26S6100,D,5/20/2026,0.000,0.000,625.000,0.000,0 FTSE26S6100,D,5/21/2026,0.000,0.000,592.000,0.000,0 FTSE26S6100,D,5/22/2026,0.000,0.000,518.000,0.000,0 FTSE26S6100,D,5/25/2026,0.000,0.000,484.000,0.000,0 FTSE26S6100,D,5/26/2026,0.000,0.000,378.000,0.000,0 FTSE26S6100,D,5/27/2026,0.000,0.000,339.000,0.000,0 FTSE26S6100,D,5/28/2026,0.000,0.000,285.000,0.000,0 FTSE26S6100,D,5/29/2026,267.000,267.000,284.000,267.000,60 FTSE26S6100,D,6/2/2026,260.000,256.000,263.000,256.000,60 FTSE26S6100,D,6/3/2026,0.000,0.000,298.000,0.000,0 FTSE26S6100,D,6/4/2026,0.000,0.000,331.000,0.000,0 FTSE26S6100,D,6/5/2026,0.000,0.000,296.000,0.000,0 FTSE26S6100,D,6/8/2026,0.000,0.000,291.000,0.000,0 FTSE26S6100,D,6/9/2026,251.000,251.000,239.000,251.000,30 FTSE26S6100,D,6/10/2026,267.000,256.000,257.000,256.000,60 FTSE26S6100,D,6/11/2026,218.000,218.000,217.000,218.000,2 FTSE26S6100,D,6/12/2026,155.000,154.000,162.000,155.000,2