<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE26S6050,D,4/19/2026,0.000,0.000,0.000,0.000,0
FTSE26S6050,D,4/20/2026,0.000,0.000,0.010,0.000,0
FTSE26S6050,D,4/21/2026,0.000,0.000,497.000,0.000,0
FTSE26S6050,D,4/22/2026,0.000,0.000,497.000,0.000,0
FTSE26S6050,D,4/23/2026,0.000,0.000,549.000,0.000,0
FTSE26S6050,D,4/24/2026,0.000,0.000,543.000,0.000,0
FTSE26S6050,D,4/27/2026,0.000,0.000,576.000,0.000,0
FTSE26S6050,D,4/28/2026,0.000,0.000,561.000,0.000,0
FTSE26S6050,D,4/29/2026,0.000,0.000,596.000,0.000,0
FTSE26S6050,D,4/30/2026,0.000,0.000,612.000,0.000,0
FTSE26S6050,D,5/4/2026,0.000,0.000,607.000,0.000,0
FTSE26S6050,D,5/5/2026,0.000,0.000,591.000,0.000,0
FTSE26S6050,D,5/6/2026,0.000,0.000,547.000,0.000,0
FTSE26S6050,D,5/7/2026,0.000,0.000,388.000,0.000,0
FTSE26S6050,D,5/8/2026,0.000,0.000,389.000,0.000,0
FTSE26S6050,D,5/11/2026,0.000,0.000,434.000,0.000,0
FTSE26S6050,D,5/12/2026,0.000,0.000,434.000,0.000,0
FTSE26S6050,D,5/13/2026,0.000,0.000,484.000,0.000,0
FTSE26S6050,D,5/14/2026,0.000,0.000,471.000,0.000,0
FTSE26S6050,D,5/15/2026,0.000,0.000,418.000,0.000,0
FTSE26S6050,D,5/18/2026,0.000,0.000,509.000,0.000,0
FTSE26S6050,D,5/19/2026,0.000,0.000,520.000,0.000,0
FTSE26S6050,D,5/20/2026,0.000,0.000,583.000,0.000,0
FTSE26S6050,D,5/21/2026,0.000,0.000,551.000,0.000,0
FTSE26S6050,D,5/22/2026,0.000,0.000,479.000,0.000,0
FTSE26S6050,D,5/25/2026,0.000,0.000,446.000,0.000,0
FTSE26S6050,D,5/26/2026,0.000,0.000,344.000,0.000,0
FTSE26S6050,D,5/27/2026,250.000,250.000,255.000,250.000,30
FTSE26S6050,D,5/28/2026,289.000,276.000,273.000,276.000,90
FTSE26S6050,D,5/29/2026,0.000,0.000,254.000,0.000,0
FTSE26S6050,D,6/2/2026,227.000,227.000,234.000,227.000,30
FTSE26S6050,D,6/3/2026,250.000,250.000,266.000,250.000,30
FTSE26S6050,D,6/4/2026,0.000,0.000,297.000,0.000,0
FTSE26S6050,D,6/5/2026,0.000,0.000,264.000,0.000,0
FTSE26S6050,D,6/8/2026,259.000,259.000,258.000,259.000,30
FTSE26S6050,D,6/9/2026,0.000,0.000,210.000,0.000,0
FTSE26S6050,D,6/10/2026,0.000,0.000,226.000,0.000,0
FTSE26S6050,D,6/11/2026,0.000,0.000,189.000,0.000,0
FTSE26S6050,D,6/12/2026,0.000,0.000,138.000,0.000,0