<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE26S6000,D,4/19/2026,0.000,0.000,0.000,0.000,0
FTSE26S6000,D,4/20/2026,0.000,0.000,0.010,0.000,0
FTSE26S6000,D,4/21/2026,0.000,0.000,464.000,0.000,0
FTSE26S6000,D,4/22/2026,0.000,0.000,464.000,0.000,0
FTSE26S6000,D,4/23/2026,0.000,0.000,514.000,0.000,0
FTSE26S6000,D,4/24/2026,0.000,0.000,508.000,0.000,0
FTSE26S6000,D,4/27/2026,0.000,0.000,540.000,0.000,0
FTSE26S6000,D,4/28/2026,0.000,0.000,525.000,0.000,0
FTSE26S6000,D,4/29/2026,0.000,0.000,559.000,0.000,0
FTSE26S6000,D,4/30/2026,0.000,0.000,574.000,0.000,0
FTSE26S6000,D,5/4/2026,0.000,0.000,568.000,0.000,0
FTSE26S6000,D,5/5/2026,0.000,0.000,553.000,0.000,0
FTSE26S6000,D,5/6/2026,0.000,0.000,510.000,0.000,0
FTSE26S6000,D,5/7/2026,0.000,0.000,356.000,0.000,0
FTSE26S6000,D,5/8/2026,0.000,0.000,357.000,0.000,0
FTSE26S6000,D,5/11/2026,0.000,0.000,400.000,0.000,0
FTSE26S6000,D,5/12/2026,0.000,0.000,400.000,0.000,0
FTSE26S6000,D,5/13/2026,0.000,0.000,448.000,0.000,0
FTSE26S6000,D,5/14/2026,0.000,0.000,435.000,0.000,0
FTSE26S6000,D,5/15/2026,0.000,0.000,384.000,0.000,0
FTSE26S6000,D,5/18/2026,0.000,0.000,471.000,0.000,0
FTSE26S6000,D,5/19/2026,0.000,0.000,482.000,0.000,0
FTSE26S6000,D,5/20/2026,0.000,0.000,543.000,0.000,0
FTSE26S6000,D,5/21/2026,0.000,0.000,511.000,0.000,0
FTSE26S6000,D,5/22/2026,0.000,0.000,442.000,0.000,0
FTSE26S6000,D,5/25/2026,0.000,0.000,410.000,0.000,0
FTSE26S6000,D,5/26/2026,274.000,274.000,276.000,274.000,30
FTSE26S6000,D,5/27/2026,236.000,230.000,227.000,236.000,50
FTSE26S6000,D,5/28/2026,0.000,0.000,244.000,0.000,0
FTSE26S6000,D,5/29/2026,213.000,213.000,226.000,213.000,30
FTSE26S6000,D,6/2/2026,200.000,200.000,206.000,200.000,30
FTSE26S6000,D,6/3/2026,229.000,222.000,236.000,229.000,90
FTSE26S6000,D,6/4/2026,0.000,0.000,265.000,0.000,0
FTSE26S6000,D,6/5/2026,0.000,0.000,234.000,0.000,0
FTSE26S6000,D,6/8/2026,228.000,228.000,228.000,228.000,60
FTSE26S6000,D,6/9/2026,0.000,0.000,183.000,0.000,0
FTSE26S6000,D,6/10/2026,209.000,209.000,198.000,209.000,30
FTSE26S6000,D,6/11/2026,0.000,0.000,163.000,0.000,0
FTSE26S6000,D,6/12/2026,0.000,0.000,117.000,0.000,0