,,,,,,, FTSE26S5950,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S5950,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S5950,D,4/21/2026,0.000,0.000,432.000,0.000,0 FTSE26S5950,D,4/22/2026,0.000,0.000,432.000,0.000,0 FTSE26S5950,D,4/23/2026,0.000,0.000,480.000,0.000,0 FTSE26S5950,D,4/24/2026,0.000,0.000,474.000,0.000,0 FTSE26S5950,D,4/27/2026,0.000,0.000,505.000,0.000,0 FTSE26S5950,D,4/28/2026,0.000,0.000,490.000,0.000,0 FTSE26S5950,D,4/29/2026,0.000,0.000,522.000,0.000,0 FTSE26S5950,D,4/30/2026,0.000,0.000,537.000,0.000,0 FTSE26S5950,D,5/4/2026,0.000,0.000,531.000,0.000,0 FTSE26S5950,D,5/5/2026,0.000,0.000,516.000,0.000,0 FTSE26S5950,D,5/6/2026,0.000,0.000,474.000,0.000,0 FTSE26S5950,D,5/7/2026,0.000,0.000,326.000,0.000,0 FTSE26S5950,D,5/8/2026,0.000,0.000,327.000,0.000,0 FTSE26S5950,D,5/11/2026,0.000,0.000,367.000,0.000,0 FTSE26S5950,D,5/12/2026,0.000,0.000,367.000,0.000,0 FTSE26S5950,D,5/13/2026,0.000,0.000,413.000,0.000,0 FTSE26S5950,D,5/14/2026,0.000,0.000,400.000,0.000,0 FTSE26S5950,D,5/15/2026,0.000,0.000,352.000,0.000,0 FTSE26S5950,D,5/18/2026,0.000,0.000,435.000,0.000,0 FTSE26S5950,D,5/19/2026,0.000,0.000,445.000,0.000,0 FTSE26S5950,D,5/20/2026,0.000,0.000,503.000,0.000,0 FTSE26S5950,D,5/21/2026,0.000,0.000,473.000,0.000,0 FTSE26S5950,D,5/22/2026,0.000,0.000,406.000,0.000,0 FTSE26S5950,D,5/25/2026,0.000,0.000,375.000,0.000,0 FTSE26S5950,D,5/26/2026,0.000,0.000,280.000,0.000,0 FTSE26S5950,D,5/27/2026,208.000,197.000,200.000,208.000,90 FTSE26S5950,D,5/28/2026,0.000,0.000,216.000,0.000,0 FTSE26S5950,D,5/29/2026,195.000,195.000,200.000,195.000,60 FTSE26S5950,D,6/2/2026,0.000,0.000,181.000,0.000,0 FTSE26S5950,D,6/3/2026,202.000,193.000,208.000,193.000,120 FTSE26S5950,D,6/4/2026,0.000,0.000,234.000,0.000,0 FTSE26S5950,D,6/5/2026,0.000,0.000,206.000,0.000,0 FTSE26S5950,D,6/8/2026,241.000,241.000,200.000,241.000,30 FTSE26S5950,D,6/9/2026,162.000,162.000,158.000,162.000,30 FTSE26S5950,D,6/10/2026,183.000,174.000,172.000,183.000,150 FTSE26S5950,D,6/11/2026,0.000,0.000,140.000,0.000,0 FTSE26S5950,D,6/12/2026,0.000,0.000,98.000,0.000,0