,,,,,,, FTSE26S5900,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S5900,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S5900,D,4/21/2026,0.000,0.000,401.000,0.000,0 FTSE26S5900,D,4/22/2026,0.000,0.000,401.000,0.000,0 FTSE26S5900,D,4/23/2026,0.000,0.000,447.000,0.000,0 FTSE26S5900,D,4/24/2026,0.000,0.000,441.000,0.000,0 FTSE26S5900,D,4/27/2026,0.000,0.000,471.000,0.000,0 FTSE26S5900,D,4/28/2026,0.000,0.000,457.000,0.000,0 FTSE26S5900,D,4/29/2026,0.000,0.000,487.000,0.000,0 FTSE26S5900,D,4/30/2026,0.000,0.000,501.000,0.000,0 FTSE26S5900,D,5/4/2026,0.000,0.000,495.000,0.000,0 FTSE26S5900,D,5/5/2026,0.000,0.000,480.000,0.000,0 FTSE26S5900,D,5/6/2026,0.000,0.000,440.000,0.000,0 FTSE26S5900,D,5/7/2026,0.000,0.000,298.000,0.000,0 FTSE26S5900,D,5/8/2026,0.000,0.000,298.000,0.000,0 FTSE26S5900,D,5/11/2026,0.000,0.000,336.000,0.000,0 FTSE26S5900,D,5/12/2026,0.000,0.000,335.000,0.000,0 FTSE26S5900,D,5/13/2026,0.000,0.000,379.000,0.000,0 FTSE26S5900,D,5/14/2026,0.000,0.000,367.000,0.000,0 FTSE26S5900,D,5/15/2026,0.000,0.000,321.000,0.000,0 FTSE26S5900,D,5/18/2026,0.000,0.000,400.000,0.000,0 FTSE26S5900,D,5/19/2026,0.000,0.000,409.000,0.000,0 FTSE26S5900,D,5/20/2026,0.000,0.000,465.000,0.000,0 FTSE26S5900,D,5/21/2026,0.000,0.000,436.000,0.000,0 FTSE26S5900,D,5/22/2026,0.000,0.000,371.000,0.000,0 FTSE26S5900,D,5/25/2026,0.000,0.000,341.000,0.000,0 FTSE26S5900,D,5/26/2026,259.000,259.000,219.000,259.000,30 FTSE26S5900,D,5/27/2026,188.000,184.000,176.000,188.000,31 FTSE26S5900,D,5/28/2026,202.000,202.000,191.000,202.000,30 FTSE26S5900,D,5/29/2026,0.000,0.000,176.000,0.000,0 FTSE26S5900,D,6/2/2026,0.000,0.000,157.000,0.000,0 FTSE26S5900,D,6/3/2026,0.000,0.000,182.000,0.000,0 FTSE26S5900,D,6/4/2026,0.000,0.000,206.000,0.000,0 FTSE26S5900,D,6/5/2026,0.000,0.000,180.000,0.000,0 FTSE26S5900,D,6/8/2026,212.000,191.000,174.000,212.000,31 FTSE26S5900,D,6/9/2026,0.000,0.000,135.000,0.000,0 FTSE26S5900,D,6/10/2026,0.000,0.000,148.000,0.000,0 FTSE26S5900,D,6/11/2026,0.000,0.000,119.000,0.000,0 FTSE26S5900,D,6/12/2026,0.000,0.000,81.500,0.000,0 FTSE26S5900,D,6/15/2026,70.000,60.000,48.250,70.000,7 FTSE26S5900,D,6/16/2026,0.000,0.000,41.750,0.000,0