,,,,,,, FTSE26S5850,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S5850,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S5850,D,4/21/2026,0.000,0.000,371.000,0.000,0 FTSE26S5850,D,4/22/2026,0.000,0.000,371.000,0.000,0 FTSE26S5850,D,4/23/2026,0.000,0.000,415.000,0.000,0 FTSE26S5850,D,4/24/2026,0.000,0.000,410.000,0.000,0 FTSE26S5850,D,4/27/2026,0.000,0.000,438.000,0.000,0 FTSE26S5850,D,4/28/2026,0.000,0.000,424.000,0.000,0 FTSE26S5850,D,4/29/2026,0.000,0.000,452.000,0.000,0 FTSE26S5850,D,4/30/2026,0.000,0.000,466.000,0.000,0 FTSE26S5850,D,5/4/2026,0.000,0.000,461.000,0.000,0 FTSE26S5850,D,5/5/2026,0.000,0.000,446.000,0.000,0 FTSE26S5850,D,5/6/2026,0.000,0.000,407.000,0.000,0 FTSE26S5850,D,5/7/2026,0.000,0.000,271.000,0.000,0 FTSE26S5850,D,5/8/2026,0.000,0.000,271.000,0.000,0 FTSE26S5850,D,5/11/2026,0.000,0.000,306.000,0.000,0 FTSE26S5850,D,5/12/2026,0.000,0.000,305.000,0.000,0 FTSE26S5850,D,5/13/2026,0.000,0.000,347.000,0.000,0 FTSE26S5850,D,5/14/2026,0.000,0.000,336.000,0.000,0 FTSE26S5850,D,5/15/2026,0.000,0.000,291.000,0.000,0 FTSE26S5850,D,5/18/2026,0.000,0.000,366.000,0.000,0 FTSE26S5850,D,5/19/2026,0.000,0.000,375.000,0.000,0 FTSE26S5850,D,5/20/2026,0.000,0.000,428.000,0.000,0 FTSE26S5850,D,5/21/2026,0.000,0.000,400.000,0.000,0 FTSE26S5850,D,5/22/2026,0.000,0.000,338.000,0.000,0 FTSE26S5850,D,5/25/2026,0.000,0.000,309.000,0.000,0 FTSE26S5850,D,5/26/2026,231.000,231.000,194.000,231.000,30 FTSE26S5850,D,5/27/2026,0.000,0.000,154.000,0.000,0 FTSE26S5850,D,5/28/2026,0.000,0.000,167.000,0.000,0 FTSE26S5850,D,5/29/2026,0.000,0.000,153.000,0.000,0 FTSE26S5850,D,6/2/2026,0.000,0.000,136.000,0.000,0 FTSE26S5850,D,6/3/2026,0.000,0.000,158.000,0.000,0 FTSE26S5850,D,6/4/2026,0.000,0.000,180.000,0.000,0 FTSE26S5850,D,6/5/2026,156.000,156.000,156.000,156.000,30 FTSE26S5850,D,6/8/2026,186.000,186.000,150.000,186.000,30 FTSE26S5850,D,6/9/2026,0.000,0.000,115.000,0.000,0 FTSE26S5850,D,6/10/2026,0.000,0.000,126.000,0.000,0 FTSE26S5850,D,6/11/2026,0.000,0.000,100.000,0.000,0 FTSE26S5850,D,6/12/2026,0.000,0.000,67.000,0.000,0