,,,,,,, FTSE26S5800,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S5800,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S5800,D,4/21/2026,0.000,0.000,343.000,0.000,0 FTSE26S5800,D,4/22/2026,0.000,0.000,343.000,0.000,0 FTSE26S5800,D,4/23/2026,0.000,0.000,385.000,0.000,0 FTSE26S5800,D,4/24/2026,0.000,0.000,379.000,0.000,0 FTSE26S5800,D,4/27/2026,0.000,0.000,406.000,0.000,0 FTSE26S5800,D,4/28/2026,0.000,0.000,392.000,0.000,0 FTSE26S5800,D,4/29/2026,0.000,0.000,419.000,0.000,0 FTSE26S5800,D,4/30/2026,0.000,0.000,432.000,0.000,0 FTSE26S5800,D,5/4/2026,0.000,0.000,427.000,0.000,0 FTSE26S5800,D,5/5/2026,0.000,0.000,412.000,0.000,0 FTSE26S5800,D,5/6/2026,0.000,0.000,375.000,0.000,0 FTSE26S5800,D,5/7/2026,0.000,0.000,245.000,0.000,0 FTSE26S5800,D,5/8/2026,0.000,0.000,245.000,0.000,0 FTSE26S5800,D,5/11/2026,0.000,0.000,278.000,0.000,0 FTSE26S5800,D,5/12/2026,0.000,0.000,277.000,0.000,0 FTSE26S5800,D,5/13/2026,0.000,0.000,317.000,0.000,0 FTSE26S5800,D,5/14/2026,0.000,0.000,305.000,0.000,0 FTSE26S5800,D,5/15/2026,0.000,0.000,263.000,0.000,0 FTSE26S5800,D,5/18/2026,0.000,0.000,334.000,0.000,0 FTSE26S5800,D,5/19/2026,0.000,0.000,342.000,0.000,0 FTSE26S5800,D,5/20/2026,0.000,0.000,393.000,0.000,0 FTSE26S5800,D,5/21/2026,301.000,301.000,306.000,301.000,60 FTSE26S5800,D,5/22/2026,290.000,290.000,279.000,290.000,30 FTSE26S5800,D,5/25/2026,0.000,0.000,198.000,0.000,0 FTSE26S5800,D,5/26/2026,208.000,208.000,170.000,208.000,30 FTSE26S5800,D,5/27/2026,0.000,0.000,133.000,0.000,0 FTSE26S5800,D,5/28/2026,0.000,0.000,146.000,0.000,0 FTSE26S5800,D,5/29/2026,0.000,0.000,133.000,0.000,0 FTSE26S5800,D,6/2/2026,0.000,0.000,116.000,0.000,0 FTSE26S5800,D,6/3/2026,0.000,0.000,136.000,0.000,0 FTSE26S5800,D,6/4/2026,0.000,0.000,156.000,0.000,0 FTSE26S5800,D,6/5/2026,0.000,0.000,134.000,0.000,0 FTSE26S5800,D,6/8/2026,0.000,0.000,128.000,0.000,0 FTSE26S5800,D,6/9/2026,0.000,0.000,96.500,0.000,0 FTSE26S5800,D,6/10/2026,0.000,0.000,107.000,0.000,0 FTSE26S5800,D,6/11/2026,0.000,0.000,83.500,0.000,0 FTSE26S5800,D,6/12/2026,0.000,0.000,54.000,0.000,0 FTSE26S5800,D,6/15/2026,0.000,0.000,30.000,0.000,0 FTSE26S5800,D,6/16/2026,0.000,0.000,25.250,0.000,0 FTSE26S5800,D,6/17/2026,0.000,0.000,21.250,0.000,0