,,,,,,, FTSE26S5750,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S5750,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S5750,D,4/21/2026,0.000,0.000,316.000,0.000,0 FTSE26S5750,D,4/22/2026,0.000,0.000,316.000,0.000,0 FTSE26S5750,D,4/23/2026,0.000,0.000,355.000,0.000,0 FTSE26S5750,D,4/24/2026,0.000,0.000,350.000,0.000,0 FTSE26S5750,D,4/27/2026,0.000,0.000,376.000,0.000,0 FTSE26S5750,D,4/28/2026,0.000,0.000,362.000,0.000,0 FTSE26S5750,D,4/29/2026,0.000,0.000,388.000,0.000,0 FTSE26S5750,D,4/30/2026,0.000,0.000,400.000,0.000,0 FTSE26S5750,D,5/4/2026,0.000,0.000,394.000,0.000,0 FTSE26S5750,D,5/5/2026,0.000,0.000,380.000,0.000,0 FTSE26S5750,D,5/6/2026,0.000,0.000,344.000,0.000,0 FTSE26S5750,D,5/7/2026,0.000,0.000,221.000,0.000,0 FTSE26S5750,D,5/8/2026,0.000,0.000,221.000,0.000,0 FTSE26S5750,D,5/11/2026,0.000,0.000,251.000,0.000,0 FTSE26S5750,D,5/12/2026,0.000,0.000,250.000,0.000,0 FTSE26S5750,D,5/13/2026,0.000,0.000,287.000,0.000,0 FTSE26S5750,D,5/14/2026,0.000,0.000,277.000,0.000,0 FTSE26S5750,D,5/15/2026,0.000,0.000,237.000,0.000,0 FTSE26S5750,D,5/18/2026,0.000,0.000,303.000,0.000,0 FTSE26S5750,D,5/19/2026,334.000,310.000,359.000,310.000,60 FTSE26S5750,D,5/20/2026,0.000,0.000,333.000,0.000,0 FTSE26S5750,D,5/21/2026,268.000,268.000,276.000,268.000,1 FTSE26S5750,D,5/22/2026,0.000,0.000,250.000,0.000,0 FTSE26S5750,D,5/25/2026,0.000,0.000,174.000,0.000,0 FTSE26S5750,D,5/26/2026,0.000,0.000,149.000,0.000,0 FTSE26S5750,D,5/27/2026,0.000,0.000,115.000,0.000,0 FTSE26S5750,D,5/28/2026,0.000,0.000,126.000,0.000,0 FTSE26S5750,D,5/29/2026,0.000,0.000,114.000,0.000,0 FTSE26S5750,D,6/2/2026,0.000,0.000,98.500,0.000,0 FTSE26S5750,D,6/3/2026,0.000,0.000,117.000,0.000,0 FTSE26S5750,D,6/4/2026,0.000,0.000,134.000,0.000,0 FTSE26S5750,D,6/5/2026,0.000,0.000,114.000,0.000,0 FTSE26S5750,D,6/8/2026,0.000,0.000,109.000,0.000,0 FTSE26S5750,D,6/9/2026,0.000,0.000,80.500,0.000,0 FTSE26S5750,D,6/10/2026,98.000,98.000,89.500,98.000,1 FTSE26S5750,D,6/11/2026,0.000,0.000,69.000,0.000,0 FTSE26S5750,D,6/12/2026,0.000,0.000,43.500,0.000,0 FTSE26S5750,D,6/15/2026,0.000,0.000,23.000,0.000,0 FTSE26S5750,D,6/16/2026,0.000,0.000,19.250,0.000,0