<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE26S5700,D,4/19/2026,0.000,0.000,0.000,0.000,0
FTSE26S5700,D,4/20/2026,0.000,0.000,0.010,0.000,0
FTSE26S5700,D,4/21/2026,0.000,0.000,290.000,0.000,0
FTSE26S5700,D,4/22/2026,0.000,0.000,290.000,0.000,0
FTSE26S5700,D,4/23/2026,0.000,0.000,327.000,0.000,0
FTSE26S5700,D,4/24/2026,0.000,0.000,322.000,0.000,0
FTSE26S5700,D,4/27/2026,0.000,0.000,346.000,0.000,0
FTSE26S5700,D,4/28/2026,0.000,0.000,333.000,0.000,0
FTSE26S5700,D,4/29/2026,0.000,0.000,357.000,0.000,0
FTSE26S5700,D,4/30/2026,0.000,0.000,368.000,0.000,0
FTSE26S5700,D,5/4/2026,0.000,0.000,363.000,0.000,0
FTSE26S5700,D,5/5/2026,0.000,0.000,349.000,0.000,0
FTSE26S5700,D,5/6/2026,0.000,0.000,315.000,0.000,0
FTSE26S5700,D,5/7/2026,0.000,0.000,198.000,0.000,0
FTSE26S5700,D,5/8/2026,0.000,0.000,198.000,0.000,0
FTSE26S5700,D,5/11/2026,0.000,0.000,226.000,0.000,0
FTSE26S5700,D,5/12/2026,0.000,0.000,225.000,0.000,0
FTSE26S5700,D,5/13/2026,0.000,0.000,260.000,0.000,0
FTSE26S5700,D,5/14/2026,0.000,0.000,250.000,0.000,0
FTSE26S5700,D,5/15/2026,0.000,0.000,212.000,0.000,0
FTSE26S5700,D,5/18/2026,0.000,0.000,274.000,0.000,0
FTSE26S5700,D,5/19/2026,0.000,0.000,281.000,0.000,0
FTSE26S5700,D,5/20/2026,0.000,0.000,326.000,0.000,0
FTSE26S5700,D,5/21/2026,223.000,218.000,247.000,223.000,90
FTSE26S5700,D,5/22/2026,234.000,234.000,224.000,234.000,1
FTSE26S5700,D,5/25/2026,0.000,0.000,153.000,0.000,0
FTSE26S5700,D,5/26/2026,0.000,0.000,129.000,0.000,0
FTSE26S5700,D,5/27/2026,0.000,0.000,98.000,0.000,0
FTSE26S5700,D,5/28/2026,0.000,0.000,108.000,0.000,0
FTSE26S5700,D,5/29/2026,0.000,0.000,97.000,0.000,0
FTSE26S5700,D,6/2/2026,0.000,0.000,83.000,0.000,0
FTSE26S5700,D,6/3/2026,0.000,0.000,99.000,0.000,0
FTSE26S5700,D,6/4/2026,0.000,0.000,115.000,0.000,0
FTSE26S5700,D,6/5/2026,0.000,0.000,96.500,0.000,0
FTSE26S5700,D,6/8/2026,0.000,0.000,91.000,0.000,0
FTSE26S5700,D,6/9/2026,0.000,0.000,66.500,0.000,0
FTSE26S5700,D,6/10/2026,0.000,0.000,74.000,0.000,0
FTSE26S5700,D,6/11/2026,0.000,0.000,56.000,0.000,0
FTSE26S5700,D,6/12/2026,0.000,0.000,34.250,0.000,0
FTSE26S5700,D,6/15/2026,0.000,0.000,17.500,0.000,0