,,,,,,, FTSE26S5650,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S5650,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S5650,D,4/21/2026,0.000,0.000,265.000,0.000,0 FTSE26S5650,D,4/22/2026,0.000,0.000,265.000,0.000,0 FTSE26S5650,D,4/23/2026,0.000,0.000,301.000,0.000,0 FTSE26S5650,D,4/24/2026,0.000,0.000,295.000,0.000,0 FTSE26S5650,D,4/27/2026,0.000,0.000,318.000,0.000,0 FTSE26S5650,D,4/28/2026,0.000,0.000,306.000,0.000,0 FTSE26S5650,D,4/29/2026,0.000,0.000,328.000,0.000,0 FTSE26S5650,D,4/30/2026,0.000,0.000,338.000,0.000,0 FTSE26S5650,D,5/4/2026,0.000,0.000,334.000,0.000,0 FTSE26S5650,D,5/5/2026,0.000,0.000,320.000,0.000,0 FTSE26S5650,D,5/6/2026,0.000,0.000,287.000,0.000,0 FTSE26S5650,D,5/7/2026,0.000,0.000,177.000,0.000,0 FTSE26S5650,D,5/8/2026,0.000,0.000,177.000,0.000,0 FTSE26S5650,D,5/11/2026,0.000,0.000,203.000,0.000,0 FTSE26S5650,D,5/12/2026,0.000,0.000,201.000,0.000,0 FTSE26S5650,D,5/13/2026,0.000,0.000,234.000,0.000,0 FTSE26S5650,D,5/14/2026,0.000,0.000,224.000,0.000,0 FTSE26S5650,D,5/15/2026,0.000,0.000,189.000,0.000,0 FTSE26S5650,D,5/18/2026,0.000,0.000,247.000,0.000,0 FTSE26S5650,D,5/19/2026,0.000,0.000,253.000,0.000,0 FTSE26S5650,D,5/20/2026,296.000,296.000,272.000,296.000,30 FTSE26S5650,D,5/21/2026,0.000,0.000,221.000,0.000,0 FTSE26S5650,D,5/22/2026,203.000,203.000,198.000,203.000,30 FTSE26S5650,D,5/25/2026,0.000,0.000,133.000,0.000,0 FTSE26S5650,D,5/26/2026,0.000,0.000,111.000,0.000,0 FTSE26S5650,D,5/27/2026,0.000,0.000,83.000,0.000,0 FTSE26S5650,D,5/28/2026,0.000,0.000,92.000,0.000,0 FTSE26S5650,D,5/29/2026,0.000,0.000,82.000,0.000,0 FTSE26S5650,D,6/2/2026,0.000,0.000,69.000,0.000,0 FTSE26S5650,D,6/3/2026,0.000,0.000,83.000,0.000,0 FTSE26S5650,D,6/4/2026,0.000,0.000,97.000,0.000,0 FTSE26S5650,D,6/5/2026,0.000,0.000,81.000,0.000,0 FTSE26S5650,D,6/8/2026,0.000,0.000,75.500,0.000,0 FTSE26S5650,D,6/9/2026,0.000,0.000,54.000,0.000,0 FTSE26S5650,D,6/10/2026,0.000,0.000,61.000,0.000,0 FTSE26S5650,D,6/11/2026,0.000,0.000,45.250,0.000,0 FTSE26S5650,D,6/12/2026,0.000,0.000,26.750,0.000,0