<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE26S5600,D,4/19/2026,0.000,0.000,0.000,0.000,0
FTSE26S5600,D,4/20/2026,0.000,0.000,0.010,0.000,0
FTSE26S5600,D,4/21/2026,0.000,0.000,242.000,0.000,0
FTSE26S5600,D,4/22/2026,0.000,0.000,242.000,0.000,0
FTSE26S5600,D,4/23/2026,0.000,0.000,275.000,0.000,0
FTSE26S5600,D,4/24/2026,0.000,0.000,270.000,0.000,0
FTSE26S5600,D,4/27/2026,0.000,0.000,292.000,0.000,0
FTSE26S5600,D,4/28/2026,0.000,0.000,279.000,0.000,0
FTSE26S5600,D,4/29/2026,0.000,0.000,300.000,0.000,0
FTSE26S5600,D,4/30/2026,0.000,0.000,310.000,0.000,0
FTSE26S5600,D,5/4/2026,0.000,0.000,305.000,0.000,0
FTSE26S5600,D,5/5/2026,0.000,0.000,292.000,0.000,0
FTSE26S5600,D,5/6/2026,0.000,0.000,261.000,0.000,0
FTSE26S5600,D,5/7/2026,0.000,0.000,158.000,0.000,0
FTSE26S5600,D,5/8/2026,0.000,0.000,157.000,0.000,0
FTSE26S5600,D,5/11/2026,0.000,0.000,181.000,0.000,0
FTSE26S5600,D,5/12/2026,0.000,0.000,179.000,0.000,0
FTSE26S5600,D,5/13/2026,0.000,0.000,210.000,0.000,0
FTSE26S5600,D,5/14/2026,0.000,0.000,200.000,0.000,0
FTSE26S5600,D,5/15/2026,0.000,0.000,168.000,0.000,0
FTSE26S5600,D,5/18/2026,239.000,239.000,226.000,239.000,30
FTSE26S5600,D,5/19/2026,0.000,0.000,266.000,0.000,0
FTSE26S5600,D,5/20/2026,249.000,242.000,244.000,249.000,2
FTSE26S5600,D,5/21/2026,0.000,0.000,196.000,0.000,0
FTSE26S5600,D,5/22/2026,182.000,182.000,175.000,182.000,30
FTSE26S5600,D,5/25/2026,0.000,0.000,114.000,0.000,0
FTSE26S5600,D,5/26/2026,0.000,0.000,94.500,0.000,0
FTSE26S5600,D,5/27/2026,0.000,0.000,70.000,0.000,0
FTSE26S5600,D,5/28/2026,0.000,0.000,77.500,0.000,0
FTSE26S5600,D,5/29/2026,0.000,0.000,69.000,0.000,0
FTSE26S5600,D,6/2/2026,0.000,0.000,57.000,0.000,0
FTSE26S5600,D,6/3/2026,0.000,0.000,69.000,0.000,0
FTSE26S5600,D,6/4/2026,0.000,0.000,81.500,0.000,0
FTSE26S5600,D,6/5/2026,0.000,0.000,67.000,0.000,0
FTSE26S5600,D,6/8/2026,0.000,0.000,62.000,0.000,0
FTSE26S5600,D,6/9/2026,0.000,0.000,43.750,0.000,0
FTSE26S5600,D,6/10/2026,0.000,0.000,49.500,0.000,0
FTSE26S5600,D,6/11/2026,0.000,0.000,36.000,0.000,0
FTSE26S5600,D,6/12/2026,0.000,0.000,20.750,0.000,0
FTSE26S5600,D,6/15/2026,0.000,0.000,9.600,0.000,0