,,,,,,, FTSE26S5550,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S5550,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S5550,D,4/21/2026,0.000,0.000,220.000,0.000,0 FTSE26S5550,D,4/22/2026,0.000,0.000,220.000,0.000,0 FTSE26S5550,D,4/23/2026,0.000,0.000,251.000,0.000,0 FTSE26S5550,D,4/24/2026,0.000,0.000,246.000,0.000,0 FTSE26S5550,D,4/27/2026,0.000,0.000,267.000,0.000,0 FTSE26S5550,D,4/28/2026,0.000,0.000,255.000,0.000,0 FTSE26S5550,D,4/29/2026,0.000,0.000,274.000,0.000,0 FTSE26S5550,D,4/30/2026,0.000,0.000,283.000,0.000,0 FTSE26S5550,D,5/4/2026,0.000,0.000,278.000,0.000,0 FTSE26S5550,D,5/5/2026,0.000,0.000,265.000,0.000,0 FTSE26S5550,D,5/6/2026,0.000,0.000,236.000,0.000,0 FTSE26S5550,D,5/7/2026,0.000,0.000,139.000,0.000,0 FTSE26S5550,D,5/8/2026,0.000,0.000,139.000,0.000,0 FTSE26S5550,D,5/11/2026,0.000,0.000,160.000,0.000,0 FTSE26S5550,D,5/12/2026,0.000,0.000,158.000,0.000,0 FTSE26S5550,D,5/13/2026,0.000,0.000,187.000,0.000,0 FTSE26S5550,D,5/14/2026,0.000,0.000,178.000,0.000,0 FTSE26S5550,D,5/15/2026,0.000,0.000,148.000,0.000,0 FTSE26S5550,D,5/18/2026,0.000,0.000,197.000,0.000,0 FTSE26S5550,D,5/19/2026,0.000,0.000,202.000,0.000,0 FTSE26S5550,D,5/20/2026,0.000,0.000,239.000,0.000,0 FTSE26S5550,D,5/21/2026,0.000,0.000,218.000,0.000,0 FTSE26S5550,D,5/22/2026,0.000,0.000,173.000,0.000,0 FTSE26S5550,D,5/25/2026,0.000,0.000,154.000,0.000,0 FTSE26S5550,D,5/26/2026,0.000,0.000,98.000,0.000,0 FTSE26S5550,D,5/27/2026,0.000,0.000,80.000,0.000,0 FTSE26S5550,D,5/28/2026,0.000,0.000,58.000,0.000,0 FTSE26S5550,D,5/29/2026,0.000,0.000,65.000,0.000,0 FTSE26S5550,D,6/2/2026,0.000,0.000,57.500,0.000,0 FTSE26S5550,D,6/3/2026,0.000,0.000,46.750,0.000,0 FTSE26S5550,D,6/4/2026,0.000,0.000,57.000,0.000,0 FTSE26S5550,D,6/5/2026,0.000,0.000,67.500,0.000,0 FTSE26S5550,D,6/8/2026,0.000,0.000,55.000,0.000,0 FTSE26S5550,D,6/9/2026,0.000,0.000,50.500,0.000,0 FTSE26S5550,D,6/10/2026,0.000,0.000,34.750,0.000,0 FTSE26S5550,D,6/11/2026,0.000,0.000,39.500,0.000,0 FTSE26S5550,D,6/12/2026,0.000,0.000,28.250,0.000,0