,,,,,,, FTSE26S5500,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26S5500,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26S5500,D,4/21/2026,0.000,0.000,199.000,0.000,0 FTSE26S5500,D,4/22/2026,0.000,0.000,199.000,0.000,0 FTSE26S5500,D,4/23/2026,0.000,0.000,228.000,0.000,0 FTSE26S5500,D,4/24/2026,0.000,0.000,223.000,0.000,0 FTSE26S5500,D,4/27/2026,0.000,0.000,243.000,0.000,0 FTSE26S5500,D,4/28/2026,0.000,0.000,231.000,0.000,0 FTSE26S5500,D,4/29/2026,0.000,0.000,249.000,0.000,0 FTSE26S5500,D,4/30/2026,0.000,0.000,257.000,0.000,0 FTSE26S5500,D,5/4/2026,0.000,0.000,253.000,0.000,0 FTSE26S5500,D,5/5/2026,0.000,0.000,240.000,0.000,0 FTSE26S5500,D,5/6/2026,0.000,0.000,212.000,0.000,0 FTSE26S5500,D,5/7/2026,0.000,0.000,123.000,0.000,0 FTSE26S5500,D,5/8/2026,0.000,0.000,122.000,0.000,0 FTSE26S5500,D,5/11/2026,0.000,0.000,142.000,0.000,0 FTSE26S5500,D,5/12/2026,0.000,0.000,139.000,0.000,0 FTSE26S5500,D,5/13/2026,0.000,0.000,166.000,0.000,0 FTSE26S5500,D,5/14/2026,0.000,0.000,158.000,0.000,0 FTSE26S5500,D,5/15/2026,0.000,0.000,130.000,0.000,0 FTSE26S5500,D,5/18/2026,0.000,0.000,175.000,0.000,0 FTSE26S5500,D,5/19/2026,0.000,0.000,179.000,0.000,0 FTSE26S5500,D,5/20/2026,0.000,0.000,213.000,0.000,0 FTSE26S5500,D,5/21/2026,0.000,0.000,194.000,0.000,0 FTSE26S5500,D,5/22/2026,0.000,0.000,152.000,0.000,0 FTSE26S5500,D,5/25/2026,0.000,0.000,134.000,0.000,0 FTSE26S5500,D,5/26/2026,0.000,0.000,83.000,0.000,0 FTSE26S5500,D,5/27/2026,0.000,0.000,67.500,0.000,0 FTSE26S5500,D,5/28/2026,0.000,0.000,48.000,0.000,0 FTSE26S5500,D,5/29/2026,0.000,0.000,54.000,0.000,0 FTSE26S5500,D,6/2/2026,0.000,0.000,47.250,0.000,0 FTSE26S5500,D,6/3/2026,0.000,0.000,37.750,0.000,0 FTSE26S5500,D,6/4/2026,0.000,0.000,46.500,0.000,0 FTSE26S5500,D,6/5/2026,0.000,0.000,55.500,0.000,0 FTSE26S5500,D,6/8/2026,0.000,0.000,44.750,0.000,0 FTSE26S5500,D,6/9/2026,0.000,0.000,40.750,0.000,0 FTSE26S5500,D,6/10/2026,0.000,0.000,27.500,0.000,0 FTSE26S5500,D,6/11/2026,0.000,0.000,31.250,0.000,0 FTSE26S5500,D,6/12/2026,0.000,0.000,22.000,0.000,0