<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE26S5450,D,4/19/2026,0.000,0.000,0.000,0.000,0
FTSE26S5450,D,4/20/2026,0.000,0.000,0.010,0.000,0
FTSE26S5450,D,4/21/2026,0.000,0.000,180.000,0.000,0
FTSE26S5450,D,4/22/2026,0.000,0.000,179.000,0.000,0
FTSE26S5450,D,4/23/2026,0.000,0.000,207.000,0.000,0
FTSE26S5450,D,4/24/2026,0.000,0.000,202.000,0.000,0
FTSE26S5450,D,4/27/2026,0.000,0.000,220.000,0.000,0
FTSE26S5450,D,4/28/2026,0.000,0.000,209.000,0.000,0
FTSE26S5450,D,4/29/2026,0.000,0.000,225.000,0.000,0
FTSE26S5450,D,4/30/2026,0.000,0.000,233.000,0.000,0
FTSE26S5450,D,5/4/2026,0.000,0.000,229.000,0.000,0
FTSE26S5450,D,5/5/2026,0.000,0.000,217.000,0.000,0
FTSE26S5450,D,5/6/2026,0.000,0.000,190.000,0.000,0
FTSE26S5450,D,5/7/2026,0.000,0.000,108.000,0.000,0
FTSE26S5450,D,5/8/2026,0.000,0.000,107.000,0.000,0
FTSE26S5450,D,5/11/2026,0.000,0.000,124.000,0.000,0
FTSE26S5450,D,5/12/2026,0.000,0.000,122.000,0.000,0
FTSE26S5450,D,5/13/2026,0.000,0.000,146.000,0.000,0
FTSE26S5450,D,5/14/2026,0.000,0.000,139.000,0.000,0
FTSE26S5450,D,5/15/2026,0.000,0.000,113.000,0.000,0
FTSE26S5450,D,5/18/2026,0.000,0.000,154.000,0.000,0
FTSE26S5450,D,5/19/2026,0.000,0.000,157.000,0.000,0
FTSE26S5450,D,5/20/2026,0.000,0.000,189.000,0.000,0
FTSE26S5450,D,5/21/2026,0.000,0.000,171.000,0.000,0
FTSE26S5450,D,5/22/2026,0.000,0.000,132.000,0.000,0
FTSE26S5450,D,5/25/2026,0.000,0.000,116.000,0.000,0
FTSE26S5450,D,5/26/2026,0.000,0.000,70.000,0.000,0
FTSE26S5450,D,5/27/2026,0.000,0.000,56.000,0.000,0
FTSE26S5450,D,5/28/2026,0.000,0.000,39.250,0.000,0
FTSE26S5450,D,5/29/2026,0.000,0.000,44.250,0.000,0
FTSE26S5450,D,6/2/2026,0.000,0.000,38.500,0.000,0
FTSE26S5450,D,6/3/2026,0.000,0.000,30.250,0.000,0
FTSE26S5450,D,6/4/2026,0.000,0.000,37.500,0.000,0
FTSE26S5450,D,6/5/2026,0.000,0.000,45.000,0.000,0
FTSE26S5450,D,6/8/2026,0.000,0.000,36.000,0.000,0
FTSE26S5450,D,6/9/2026,0.000,0.000,32.250,0.000,0
FTSE26S5450,D,6/10/2026,0.000,0.000,21.250,0.000,0
FTSE26S5450,D,6/11/2026,0.000,0.000,24.500,0.000,0
FTSE26S5450,D,6/12/2026,0.000,0.000,16.750,0.000,0
FTSE26S5450,D,6/15/2026,0.000,0.000,8.600,0.000,0