,,,,,,, FTSE26S5300,D,4/20/2026,0.000,0.000,0.000,0.000,0 FTSE26S5300,D,4/21/2026,0.000,0.000,129.000,0.000,0 FTSE26S5300,D,4/22/2026,0.000,0.000,128.000,0.000,0 FTSE26S5300,D,4/23/2026,0.000,0.000,150.000,0.000,0 FTSE26S5300,D,4/24/2026,0.000,0.000,146.000,0.000,0 FTSE26S5300,D,4/27/2026,0.000,0.000,160.000,0.000,0 FTSE26S5300,D,4/28/2026,0.000,0.000,151.000,0.000,0 FTSE26S5300,D,4/29/2026,0.000,0.000,163.000,0.000,0 FTSE26S5300,D,4/30/2026,0.000,0.000,168.000,0.000,0 FTSE26S5300,D,5/4/2026,0.000,0.000,165.000,0.000,0 FTSE26S5300,D,5/5/2026,0.000,0.000,155.000,0.000,0 FTSE26S5300,D,5/6/2026,0.000,0.000,134.000,0.000,0 FTSE26S5300,D,5/7/2026,0.000,0.000,70.000,0.000,0 FTSE26S5300,D,5/8/2026,0.000,0.000,68.500,0.000,0 FTSE26S5300,D,5/11/2026,0.000,0.000,81.000,0.000,0 FTSE26S5300,D,5/12/2026,0.000,0.000,79.000,0.000,0 FTSE26S5300,D,5/13/2026,0.000,0.000,97.000,0.000,0 FTSE26S5300,D,5/14/2026,0.000,0.000,91.000,0.000,0 FTSE26S5300,D,5/15/2026,0.000,0.000,72.000,0.000,0 FTSE26S5300,D,5/18/2026,0.000,0.000,102.000,0.000,0 FTSE26S5300,D,5/19/2026,0.000,0.000,104.000,0.000,0 FTSE26S5300,D,5/20/2026,0.000,0.000,127.000,0.000,0 FTSE26S5300,D,5/21/2026,0.000,0.000,114.000,0.000,0 FTSE26S5300,D,5/22/2026,0.000,0.000,84.000,0.000,0 FTSE26S5300,D,5/25/2026,0.000,0.000,72.000,0.000,0 FTSE26S5300,D,5/26/2026,0.000,0.000,40.000,0.000,0 FTSE26S5300,D,5/27/2026,0.000,0.000,30.750,0.000,0 FTSE26S5300,D,5/28/2026,0.000,0.000,20.250,0.000,0 FTSE26S5300,D,5/29/2026,0.000,0.000,23.250,0.000,0 FTSE26S5300,D,6/2/2026,0.000,0.000,19.750,0.000,0 FTSE26S5300,D,6/3/2026,0.000,0.000,14.500,0.000,0 FTSE26S5300,D,6/4/2026,0.000,0.000,18.250,0.000,0 FTSE26S5300,D,6/5/2026,0.000,0.000,22.500,0.000,0 FTSE26S5300,D,6/8/2026,0.000,0.000,17.250,0.000,0 FTSE26S5300,D,6/9/2026,0.000,0.000,15.000,0.000,0 FTSE26S5300,D,6/10/2026,0.000,0.000,9.200,0.000,0 FTSE26S5300,D,6/11/2026,0.000,0.000,10.750,0.000,0 FTSE26S5300,D,6/12/2026,0.000,0.000,6.900,0.000,0 FTSE26S5300,D,6/15/2026,0.000,0.000,3.100,0.000,0 FTSE26S5300,D,6/16/2026,0.000,0.000,1.000,0.000,0