,,,,,,, FTSE26S5200,D,4/22/2026,0.000,0.000,0.000,0.000,0 FTSE26S5200,D,4/23/2026,0.000,0.000,119.000,0.000,0 FTSE26S5200,D,4/24/2026,0.000,0.000,115.000,0.000,0 FTSE26S5200,D,4/27/2026,0.000,0.000,127.000,0.000,0 FTSE26S5200,D,4/28/2026,0.000,0.000,118.000,0.000,0 FTSE26S5200,D,4/29/2026,0.000,0.000,128.000,0.000,0 FTSE26S5200,D,4/30/2026,0.000,0.000,133.000,0.000,0 FTSE26S5200,D,5/4/2026,0.000,0.000,130.000,0.000,0 FTSE26S5200,D,5/5/2026,0.000,0.000,121.000,0.000,0 FTSE26S5200,D,5/6/2026,0.000,0.000,103.000,0.000,0 FTSE26S5200,D,5/7/2026,0.000,0.000,50.500,0.000,0 FTSE26S5200,D,5/8/2026,0.000,0.000,49.750,0.000,0 FTSE26S5200,D,5/11/2026,0.000,0.000,59.000,0.000,0 FTSE26S5200,D,5/12/2026,0.000,0.000,57.000,0.000,0 FTSE26S5200,D,5/13/2026,0.000,0.000,71.500,0.000,0 FTSE26S5200,D,5/14/2026,0.000,0.000,66.500,0.000,0 FTSE26S5200,D,5/15/2026,0.000,0.000,51.500,0.000,0 FTSE26S5200,D,5/18/2026,0.000,0.000,74.500,0.000,0 FTSE26S5200,D,5/19/2026,0.000,0.000,76.000,0.000,0 FTSE26S5200,D,5/20/2026,0.000,0.000,94.500,0.000,0 FTSE26S5200,D,5/21/2026,0.000,0.000,83.500,0.000,0 FTSE26S5200,D,5/22/2026,0.000,0.000,60.000,0.000,0 FTSE26S5200,D,5/25/2026,0.000,0.000,50.500,0.000,0 FTSE26S5200,D,5/26/2026,0.000,0.000,26.250,0.000,0 FTSE26S5200,D,5/27/2026,0.000,0.000,19.500,0.000,0 FTSE26S5200,D,5/28/2026,0.000,0.000,12.250,0.000,0 FTSE26S5200,D,5/29/2026,0.000,0.000,14.250,0.000,0 FTSE26S5200,D,6/2/2026,0.000,0.000,12.000,0.000,0 FTSE26S5200,D,6/3/2026,0.000,0.000,8.300,0.000,0 FTSE26S5200,D,6/4/2026,0.000,0.000,10.750,0.000,0 FTSE26S5200,D,6/5/2026,0.000,0.000,13.500,0.000,0 FTSE26S5200,D,6/8/2026,0.000,0.000,10.000,0.000,0 FTSE26S5200,D,6/9/2026,0.000,0.000,8.400,0.000,0 FTSE26S5200,D,6/10/2026,0.000,0.000,4.900,0.000,0 FTSE26S5200,D,6/11/2026,0.000,0.000,5.800,0.000,0 FTSE26S5200,D,6/12/2026,0.000,0.000,3.500,0.000,0