,,,,,,, FTSE26S5150,D,4/22/2026,0.000,0.000,0.000,0.000,0 FTSE26S5150,D,4/23/2026,0.000,0.000,105.000,0.000,0 FTSE26S5150,D,4/24/2026,0.000,0.000,102.000,0.000,0 FTSE26S5150,D,4/27/2026,0.000,0.000,112.000,0.000,0 FTSE26S5150,D,4/28/2026,0.000,0.000,104.000,0.000,0 FTSE26S5150,D,4/29/2026,0.000,0.000,113.000,0.000,0 FTSE26S5150,D,4/30/2026,0.000,0.000,117.000,0.000,0 FTSE26S5150,D,5/4/2026,0.000,0.000,114.000,0.000,0 FTSE26S5150,D,5/5/2026,0.000,0.000,106.000,0.000,0 FTSE26S5150,D,5/6/2026,0.000,0.000,89.500,0.000,0 FTSE26S5150,D,5/7/2026,0.000,0.000,42.750,0.000,0 FTSE26S5150,D,5/8/2026,0.000,0.000,41.750,0.000,0 FTSE26S5150,D,5/11/2026,0.000,0.000,50.000,0.000,0 FTSE26S5150,D,5/12/2026,0.000,0.000,48.000,0.000,0 FTSE26S5150,D,5/13/2026,0.000,0.000,60.500,0.000,0 FTSE26S5150,D,5/14/2026,0.000,0.000,56.500,0.000,0 FTSE26S5150,D,5/15/2026,0.000,0.000,43.250,0.000,0 FTSE26S5150,D,5/18/2026,0.000,0.000,63.000,0.000,0 FTSE26S5150,D,5/19/2026,0.000,0.000,64.000,0.000,0 FTSE26S5150,D,5/20/2026,0.000,0.000,80.500,0.000,0 FTSE26S5150,D,5/21/2026,0.000,0.000,71.000,0.000,0 FTSE26S5150,D,5/22/2026,0.000,0.000,49.750,0.000,0 FTSE26S5150,D,5/25/2026,0.000,0.000,41.750,0.000,0 FTSE26S5150,D,5/26/2026,0.000,0.000,20.750,0.000,0 FTSE26S5150,D,5/27/2026,0.000,0.000,15.500,0.000,0 FTSE26S5150,D,5/28/2026,0.000,0.000,9.400,0.000,0 FTSE26S5150,D,5/29/2026,0.000,0.000,11.000,0.000,0 FTSE26S5150,D,6/2/2026,0.000,0.000,9.100,0.000,0 FTSE26S5150,D,6/3/2026,0.000,0.000,6.200,0.000,0 FTSE26S5150,D,6/4/2026,0.000,0.000,8.000,0.000,0 FTSE26S5150,D,6/5/2026,0.000,0.000,10.000,0.000,0 FTSE26S5150,D,6/8/2026,0.000,0.000,7.400,0.000,0 FTSE26S5150,D,6/9/2026,0.000,0.000,6.200,0.000,0 FTSE26S5150,D,6/10/2026,0.000,0.000,3.500,0.000,0 FTSE26S5150,D,6/11/2026,0.000,0.000,4.200,0.000,0 FTSE26S5150,D,6/12/2026,0.000,0.000,2.400,0.000,0