,,,,,,, FTSE26R6650,D,2/4/2026,0.000,0.000,0.000,0.000,0 FTSE26R6650,D,2/5/2026,0.000,0.000,547.000,0.000,0 FTSE26R6650,D,2/6/2026,0.000,0.000,646.000,0.000,0 FTSE26R6650,D,2/9/2026,0.000,0.000,673.000,0.000,0 FTSE26R6650,D,2/10/2026,0.000,0.000,744.000,0.000,0 FTSE26R6650,D,2/11/2026,0.000,0.000,695.000,0.000,0 FTSE26R6650,D,2/12/2026,0.000,0.000,704.000,0.000,0 FTSE26R6650,D,2/13/2026,0.000,0.000,675.000,0.000,0 FTSE26R6650,D,2/16/2026,0.000,0.000,815.000,0.000,0 FTSE26R6650,D,2/17/2026,0.000,0.000,831.000,0.000,0 FTSE26R6650,D,2/18/2026,0.000,0.000,920.000,0.000,0 FTSE26R6650,D,2/19/2026,0.000,0.000,749.000,0.000,0 FTSE26R6650,D,2/20/2026,0.000,0.000,868.000,0.000,0 FTSE26R6650,D,2/24/2026,0.000,0.000,892.000,0.000,0 FTSE26R6650,D,2/25/2026,0.000,0.000,905.000,0.000,0 FTSE26R6650,D,2/26/2026,0.000,0.000,838.000,0.000,0 FTSE26R6650,D,2/27/2026,0.000,0.000,806.000,0.000,0 FTSE26R6650,D,3/2/2026,0.000,0.000,865.000,0.000,0 FTSE26R6650,D,3/3/2026,0.000,0.000,1054.000,0.000,0 FTSE26R6650,D,3/4/2026,0.000,0.000,1380.000,0.000,0 FTSE26R6650,D,3/5/2026,0.000,0.000,1152.000,0.000,0 FTSE26R6650,D,3/6/2026,0.000,0.000,1148.000,0.000,0 FTSE26R6650,D,3/9/2026,0.000,0.000,1302.000,0.000,0 FTSE26R6650,D,3/10/2026,0.000,0.000,1352.000,0.000,0 FTSE26R6650,D,3/11/2026,0.000,0.000,1135.000,0.000,0 FTSE26R6650,D,3/12/2026,0.000,0.000,1125.000,0.000,0 FTSE26R6650,D,3/13/2026,0.000,0.000,1255.000,0.000,0 FTSE26R6650,D,3/16/2026,0.000,0.000,1243.000,0.000,0 FTSE26R6650,D,3/17/2026,0.000,0.000,1239.000,0.000,0 FTSE26R6650,D,3/18/2026,0.000,0.000,1247.000,0.000,0 FTSE26R6650,D,3/19/2026,0.000,0.000,1284.000,0.000,0 FTSE26R6650,D,3/20/2026,0.000,0.000,1416.000,0.000,0 FTSE26R6650,D,3/23/2026,0.000,0.000,1436.000,0.000,0 FTSE26R6650,D,3/24/2026,0.000,0.000,1316.000,0.000,0 FTSE26R6650,D,3/26/2026,0.000,0.000,1452.000,0.000,0 FTSE26R6650,D,3/27/2026,0.000,0.000,1473.000,0.000,0 FTSE26R6650,D,3/30/2026,0.000,0.000,1559.000,0.000,0 FTSE26R6650,D,3/31/2026,0.000,0.000,1593.000,0.000,0 FTSE26R6650,D,4/1/2026,0.000,0.000,1439.000,0.000,0 FTSE26R6650,D,4/2/2026,0.000,0.000,1281.000,0.000,0 FTSE26R6650,D,4/7/2026,0.000,0.000,1338.000,0.000,0 FTSE26R6650,D,4/8/2026,0.000,0.000,1270.000,0.000,0 FTSE26R6650,D,4/9/2026,0.000,0.000,909.000,0.000,0 FTSE26R6650,D,4/14/2026,0.000,0.000,1023.000,0.000,0 FTSE26R6650,D,4/15/2026,0.000,0.000,909.000,0.000,0 FTSE26R6650,D,4/16/2026,0.000,0.000,899.000,0.000,0 FTSE26R6650,D,4/17/2026,0.000,0.000,921.000,0.000,0 FTSE26R6650,D,4/20/2026,0.000,0.000,830.000,0.000,0 FTSE26R6650,D,4/21/2026,0.000,0.000,948.000,0.000,0 FTSE26R6650,D,4/22/2026,0.000,0.000,950.000,0.000,0 FTSE26R6650,D,4/23/2026,0.000,0.000,1023.000,0.000,0 FTSE26R6650,D,4/24/2026,0.000,0.000,1016.000,0.000,0 FTSE26R6650,D,4/27/2026,0.000,0.000,1063.000,0.000,0 FTSE26R6650,D,4/28/2026,0.000,0.000,1048.000,0.000,0 FTSE26R6650,D,4/29/2026,0.000,0.000,1101.000,0.000,0 FTSE26R6650,D,4/30/2026,0.000,0.000,1125.000,0.000,0 FTSE26R6650,D,5/4/2026,0.000,0.000,1118.000,0.000,0 FTSE26R6650,D,5/5/2026,0.000,0.000,1103.000,0.000,0 FTSE26R6650,D,5/6/2026,0.000,0.000,1048.000,0.000,0 FTSE26R6650,D,5/7/2026,0.000,0.000,835.000,0.000,0 FTSE26R6650,D,5/8/2026,0.000,0.000,842.000,0.000,0 FTSE26R6650,D,5/11/2026,0.000,0.000,913.000,0.000,0 FTSE26R6650,D,5/12/2026,0.000,0.000,880.000,0.000,0 FTSE26R6650,D,5/13/2026,0.000,0.000,943.000,0.000,0 FTSE26R6650,D,5/14/2026,0.000,0.000,934.000,0.000,0 FTSE26R6650,D,5/15/2026,0.000,0.000,862.000,0.000,0 FTSE26R6650,D,5/18/2026,0.000,0.000,995.000,0.000,0 FTSE26R6650,D,5/19/2026,0.000,0.000,1002.000,0.000,0 FTSE26R6650,D,5/20/2026,0.000,0.000,1083.000,0.000,0 FTSE26R6650,D,5/21/2026,0.000,0.000,1038.000,0.000,0 FTSE26R6650,D,5/22/2026,0.000,0.000,955.000,0.000,0 FTSE26R6650,D,5/25/2026,0.000,0.000,918.000,0.000,0 FTSE26R6650,D,5/26/2026,0.000,0.000,786.000,0.000,0 FTSE26R6650,D,5/27/2026,0.000,0.000,728.000,0.000,0 FTSE26R6650,D,5/28/2026,0.000,0.000,651.000,0.000,0 FTSE26R6650,D,5/29/2026,0.000,0.000,681.000,0.000,0 FTSE26R6650,D,6/2/2026,0.000,0.000,654.000,0.000,0 FTSE26R6650,D,6/3/2026,0.000,0.000,631.000,0.000,0 FTSE26R6650,D,6/4/2026,0.000,0.000,695.000,0.000,0 FTSE26R6650,D,6/5/2026,0.000,0.000,732.000,0.000,0 FTSE26R6650,D,6/8/2026,0.000,0.000,689.000,0.000,0 FTSE26R6650,D,6/9/2026,0.000,0.000,689.000,0.000,0 FTSE26R6650,D,6/10/2026,0.000,0.000,613.000,0.000,0 FTSE26R6650,D,6/11/2026,0.000,0.000,645.000,0.000,0 FTSE26R6650,D,6/12/2026,0.000,0.000,585.000,0.000,0