,,,,,,, FTSE26R6600,D,2/4/2026,0.000,0.000,0.000,0.000,0 FTSE26R6600,D,2/5/2026,0.000,0.000,509.000,0.000,0 FTSE26R6600,D,2/6/2026,0.000,0.000,606.000,0.000,0 FTSE26R6600,D,2/9/2026,0.000,0.000,633.000,0.000,0 FTSE26R6600,D,2/10/2026,0.000,0.000,703.000,0.000,0 FTSE26R6600,D,2/11/2026,0.000,0.000,654.000,0.000,0 FTSE26R6600,D,2/12/2026,0.000,0.000,663.000,0.000,0 FTSE26R6600,D,2/13/2026,0.000,0.000,634.000,0.000,0 FTSE26R6600,D,2/16/2026,0.000,0.000,772.000,0.000,0 FTSE26R6600,D,2/17/2026,0.000,0.000,788.000,0.000,0 FTSE26R6600,D,2/18/2026,0.000,0.000,875.000,0.000,0 FTSE26R6600,D,2/19/2026,0.000,0.000,707.000,0.000,0 FTSE26R6600,D,2/20/2026,0.000,0.000,825.000,0.000,0 FTSE26R6600,D,2/24/2026,0.000,0.000,847.000,0.000,0 FTSE26R6600,D,2/25/2026,0.000,0.000,860.000,0.000,0 FTSE26R6600,D,2/26/2026,0.000,0.000,793.000,0.000,0 FTSE26R6600,D,2/27/2026,0.000,0.000,762.000,0.000,0 FTSE26R6600,D,3/2/2026,0.000,0.000,820.000,0.000,0 FTSE26R6600,D,3/3/2026,0.000,0.000,1008.000,0.000,0 FTSE26R6600,D,3/4/2026,0.000,0.000,1332.000,0.000,0 FTSE26R6600,D,3/5/2026,0.000,0.000,1107.000,0.000,0 FTSE26R6600,D,3/6/2026,0.000,0.000,1102.000,0.000,0 FTSE26R6600,D,3/9/2026,0.000,0.000,1256.000,0.000,0 FTSE26R6600,D,3/10/2026,0.000,0.000,1306.000,0.000,0 FTSE26R6600,D,3/11/2026,0.000,0.000,1090.000,0.000,0 FTSE26R6600,D,3/12/2026,0.000,0.000,1081.000,0.000,0 FTSE26R6600,D,3/13/2026,0.000,0.000,1209.000,0.000,0 FTSE26R6600,D,3/16/2026,0.000,0.000,1197.000,0.000,0 FTSE26R6600,D,3/17/2026,0.000,0.000,1192.000,0.000,0 FTSE26R6600,D,3/18/2026,0.000,0.000,1201.000,0.000,0 FTSE26R6600,D,3/19/2026,0.000,0.000,1238.000,0.000,0 FTSE26R6600,D,3/20/2026,0.000,0.000,1370.000,0.000,0 FTSE26R6600,D,3/23/2026,0.000,0.000,1390.000,0.000,0 FTSE26R6600,D,3/24/2026,0.000,0.000,1268.000,0.000,0 FTSE26R6600,D,3/26/2026,0.000,0.000,1405.000,0.000,0 FTSE26R6600,D,3/27/2026,0.000,0.000,1427.000,0.000,0 FTSE26R6600,D,3/30/2026,0.000,0.000,1512.000,0.000,0 FTSE26R6600,D,3/31/2026,0.000,0.000,1545.000,0.000,0 FTSE26R6600,D,4/1/2026,0.000,0.000,1393.000,0.000,0 FTSE26R6600,D,4/2/2026,0.000,0.000,1236.000,0.000,0 FTSE26R6600,D,4/7/2026,0.000,0.000,1292.000,0.000,0 FTSE26R6600,D,4/8/2026,0.000,0.000,1224.000,0.000,0 FTSE26R6600,D,4/9/2026,0.000,0.000,867.000,0.000,0 FTSE26R6600,D,4/14/2026,0.000,0.000,978.000,0.000,0 FTSE26R6600,D,4/15/2026,0.000,0.000,866.000,0.000,0 FTSE26R6600,D,4/16/2026,0.000,0.000,855.000,0.000,0 FTSE26R6600,D,4/17/2026,0.000,0.000,877.000,0.000,0 FTSE26R6600,D,4/20/2026,0.000,0.000,787.000,0.000,0 FTSE26R6600,D,4/21/2026,0.000,0.000,902.000,0.000,0 FTSE26R6600,D,4/22/2026,0.000,0.000,904.000,0.000,0 FTSE26R6600,D,4/23/2026,0.000,0.000,976.000,0.000,0 FTSE26R6600,D,4/24/2026,0.000,0.000,970.000,0.000,0 FTSE26R6600,D,4/27/2026,0.000,0.000,1016.000,0.000,0 FTSE26R6600,D,4/28/2026,0.000,0.000,1001.000,0.000,0 FTSE26R6600,D,4/29/2026,0.000,0.000,1053.000,0.000,0 FTSE26R6600,D,4/30/2026,0.000,0.000,1076.000,0.000,0 FTSE26R6600,D,5/4/2026,0.000,0.000,1070.000,0.000,0 FTSE26R6600,D,5/5/2026,0.000,0.000,1054.000,0.000,0 FTSE26R6600,D,5/6/2026,0.000,0.000,1000.000,0.000,0 FTSE26R6600,D,5/7/2026,0.000,0.000,789.000,0.000,0 FTSE26R6600,D,5/8/2026,0.000,0.000,795.000,0.000,0 FTSE26R6600,D,5/11/2026,0.000,0.000,865.000,0.000,0 FTSE26R6600,D,5/12/2026,0.000,0.000,832.000,0.000,0 FTSE26R6600,D,5/13/2026,0.000,0.000,895.000,0.000,0 FTSE26R6600,D,5/14/2026,0.000,0.000,886.000,0.000,0 FTSE26R6600,D,5/15/2026,0.000,0.000,814.000,0.000,0 FTSE26R6600,D,5/18/2026,0.000,0.000,947.000,0.000,0 FTSE26R6600,D,5/19/2026,0.000,0.000,953.000,0.000,0 FTSE26R6600,D,5/20/2026,0.000,0.000,1034.000,0.000,0 FTSE26R6600,D,5/21/2026,0.000,0.000,989.000,0.000,0 FTSE26R6600,D,5/22/2026,0.000,0.000,906.000,0.000,0 FTSE26R6600,D,5/25/2026,0.000,0.000,869.000,0.000,0 FTSE26R6600,D,5/26/2026,0.000,0.000,738.000,0.000,0 FTSE26R6600,D,5/27/2026,0.000,0.000,680.000,0.000,0 FTSE26R6600,D,5/28/2026,0.000,0.000,604.000,0.000,0 FTSE26R6600,D,5/29/2026,0.000,0.000,633.000,0.000,0 FTSE26R6600,D,6/2/2026,0.000,0.000,606.000,0.000,0 FTSE26R6600,D,6/3/2026,0.000,0.000,583.000,0.000,0 FTSE26R6600,D,6/4/2026,0.000,0.000,645.000,0.000,0 FTSE26R6600,D,6/5/2026,0.000,0.000,683.000,0.000,0 FTSE26R6600,D,6/8/2026,0.000,0.000,640.000,0.000,0 FTSE26R6600,D,6/9/2026,0.000,0.000,639.000,0.000,0 FTSE26R6600,D,6/10/2026,0.000,0.000,564.000,0.000,0 FTSE26R6600,D,6/11/2026,0.000,0.000,596.000,0.000,0 FTSE26R6600,D,6/12/2026,0.000,0.000,535.000,0.000,0