,,,,,,, FTSE26R6550,D,2/3/2026,0.000,0.000,0.000,0.000,0 FTSE26R6550,D,2/4/2026,0.000,0.000,555.000,0.000,0 FTSE26R6550,D,2/5/2026,0.000,0.000,472.000,0.000,0 FTSE26R6550,D,2/6/2026,0.000,0.000,567.000,0.000,0 FTSE26R6550,D,2/9/2026,0.000,0.000,594.000,0.000,0 FTSE26R6550,D,2/10/2026,0.000,0.000,662.000,0.000,0 FTSE26R6550,D,2/11/2026,0.000,0.000,615.000,0.000,0 FTSE26R6550,D,2/12/2026,0.000,0.000,623.000,0.000,0 FTSE26R6550,D,2/13/2026,0.000,0.000,595.000,0.000,0 FTSE26R6550,D,2/16/2026,0.000,0.000,729.000,0.000,0 FTSE26R6550,D,2/17/2026,0.000,0.000,745.000,0.000,0 FTSE26R6550,D,2/18/2026,0.000,0.000,831.000,0.000,0 FTSE26R6550,D,2/19/2026,0.000,0.000,666.000,0.000,0 FTSE26R6550,D,2/20/2026,0.000,0.000,782.000,0.000,0 FTSE26R6550,D,2/24/2026,0.000,0.000,804.000,0.000,0 FTSE26R6550,D,2/25/2026,0.000,0.000,816.000,0.000,0 FTSE26R6550,D,2/26/2026,0.000,0.000,750.000,0.000,0 FTSE26R6550,D,2/27/2026,0.000,0.000,719.000,0.000,0 FTSE26R6550,D,3/2/2026,0.000,0.000,775.000,0.000,0 FTSE26R6550,D,3/3/2026,0.000,0.000,962.000,0.000,0 FTSE26R6550,D,3/4/2026,0.000,0.000,1285.000,0.000,0 FTSE26R6550,D,3/5/2026,0.000,0.000,1061.000,0.000,0 FTSE26R6550,D,3/6/2026,0.000,0.000,1056.000,0.000,0 FTSE26R6550,D,3/9/2026,0.000,0.000,1210.000,0.000,0 FTSE26R6550,D,3/10/2026,0.000,0.000,1261.000,0.000,0 FTSE26R6550,D,3/11/2026,0.000,0.000,1046.000,0.000,0 FTSE26R6550,D,3/12/2026,0.000,0.000,1038.000,0.000,0 FTSE26R6550,D,3/13/2026,0.000,0.000,1163.000,0.000,0 FTSE26R6550,D,3/16/2026,0.000,0.000,1152.000,0.000,0 FTSE26R6550,D,3/17/2026,0.000,0.000,1147.000,0.000,0 FTSE26R6550,D,3/18/2026,0.000,0.000,1155.000,0.000,0 FTSE26R6550,D,3/19/2026,0.000,0.000,1191.000,0.000,0 FTSE26R6550,D,3/20/2026,0.000,0.000,1324.000,0.000,0 FTSE26R6550,D,3/23/2026,0.000,0.000,1343.000,0.000,0 FTSE26R6550,D,3/24/2026,0.000,0.000,1222.000,0.000,0 FTSE26R6550,D,3/26/2026,0.000,0.000,1359.000,0.000,0 FTSE26R6550,D,3/27/2026,0.000,0.000,1381.000,0.000,0 FTSE26R6550,D,3/30/2026,0.000,0.000,1465.000,0.000,0 FTSE26R6550,D,3/31/2026,0.000,0.000,1498.000,0.000,0 FTSE26R6550,D,4/1/2026,0.000,0.000,1346.000,0.000,0 FTSE26R6550,D,4/2/2026,0.000,0.000,1190.000,0.000,0 FTSE26R6550,D,4/7/2026,0.000,0.000,1246.000,0.000,0 FTSE26R6550,D,4/8/2026,0.000,0.000,1178.000,0.000,0 FTSE26R6550,D,4/9/2026,0.000,0.000,825.000,0.000,0 FTSE26R6550,D,4/14/2026,0.000,0.000,935.000,0.000,0 FTSE26R6550,D,4/15/2026,0.000,0.000,823.000,0.000,0 FTSE26R6550,D,4/16/2026,0.000,0.000,812.000,0.000,0 FTSE26R6550,D,4/17/2026,0.000,0.000,833.000,0.000,0 FTSE26R6550,D,4/20/2026,0.000,0.000,744.000,0.000,0 FTSE26R6550,D,4/21/2026,0.000,0.000,857.000,0.000,0 FTSE26R6550,D,4/22/2026,0.000,0.000,859.000,0.000,0 FTSE26R6550,D,4/23/2026,0.000,0.000,930.000,0.000,0 FTSE26R6550,D,4/24/2026,0.000,0.000,924.000,0.000,0 FTSE26R6550,D,4/27/2026,0.000,0.000,969.000,0.000,0 FTSE26R6550,D,4/28/2026,0.000,0.000,954.000,0.000,0 FTSE26R6550,D,4/29/2026,0.000,0.000,1005.000,0.000,0 FTSE26R6550,D,4/30/2026,0.000,0.000,1029.000,0.000,0 FTSE26R6550,D,5/4/2026,0.000,0.000,1022.000,0.000,0 FTSE26R6550,D,5/5/2026,0.000,0.000,1006.000,0.000,0 FTSE26R6550,D,5/6/2026,0.000,0.000,952.000,0.000,0 FTSE26R6550,D,5/7/2026,0.000,0.000,743.000,0.000,0 FTSE26R6550,D,5/8/2026,0.000,0.000,749.000,0.000,0 FTSE26R6550,D,5/11/2026,0.000,0.000,818.000,0.000,0 FTSE26R6550,D,5/12/2026,0.000,0.000,785.000,0.000,0 FTSE26R6550,D,5/13/2026,0.000,0.000,847.000,0.000,0 FTSE26R6550,D,5/14/2026,0.000,0.000,838.000,0.000,0 FTSE26R6550,D,5/15/2026,0.000,0.000,767.000,0.000,0 FTSE26R6550,D,5/18/2026,0.000,0.000,898.000,0.000,0 FTSE26R6550,D,5/19/2026,0.000,0.000,904.000,0.000,0 FTSE26R6550,D,5/20/2026,0.000,0.000,984.000,0.000,0 FTSE26R6550,D,5/21/2026,0.000,0.000,940.000,0.000,0 FTSE26R6550,D,5/22/2026,0.000,0.000,857.000,0.000,0 FTSE26R6550,D,5/25/2026,0.000,0.000,820.000,0.000,0 FTSE26R6550,D,5/26/2026,0.000,0.000,690.000,0.000,0 FTSE26R6550,D,5/27/2026,0.000,0.000,632.000,0.000,0 FTSE26R6550,D,5/28/2026,0.000,0.000,557.000,0.000,0 FTSE26R6550,D,5/29/2026,0.000,0.000,585.000,0.000,0 FTSE26R6550,D,6/2/2026,0.000,0.000,559.000,0.000,0 FTSE26R6550,D,6/3/2026,0.000,0.000,535.000,0.000,0 FTSE26R6550,D,6/4/2026,0.000,0.000,597.000,0.000,0 FTSE26R6550,D,6/5/2026,0.000,0.000,634.000,0.000,0 FTSE26R6550,D,6/8/2026,0.000,0.000,591.000,0.000,0 FTSE26R6550,D,6/9/2026,0.000,0.000,590.000,0.000,0 FTSE26R6550,D,6/10/2026,0.000,0.000,515.000,0.000,0 FTSE26R6550,D,6/11/2026,0.000,0.000,546.000,0.000,0 FTSE26R6550,D,6/12/2026,0.000,0.000,486.000,0.000,0