,,,,,,, FTSE26R6500,D,1/28/2026,0.000,0.000,0.000,0.000,0 FTSE26R6500,D,1/29/2026,0.000,0.000,560.000,0.000,0 FTSE26R6500,D,1/30/2026,0.000,0.000,583.000,0.000,0 FTSE26R6500,D,2/2/2026,0.000,0.000,635.000,0.000,0 FTSE26R6500,D,2/3/2026,0.000,0.000,567.000,0.000,0 FTSE26R6500,D,2/4/2026,0.000,0.000,517.000,0.000,0 FTSE26R6500,D,2/5/2026,0.000,0.000,436.000,0.000,0 FTSE26R6500,D,2/6/2026,0.000,0.000,529.000,0.000,0 FTSE26R6500,D,2/9/2026,0.000,0.000,556.000,0.000,0 FTSE26R6500,D,2/10/2026,0.000,0.000,622.000,0.000,0 FTSE26R6500,D,2/11/2026,0.000,0.000,576.000,0.000,0 FTSE26R6500,D,2/12/2026,0.000,0.000,584.000,0.000,0 FTSE26R6500,D,2/13/2026,0.000,0.000,556.000,0.000,0 FTSE26R6500,D,2/16/2026,0.000,0.000,688.000,0.000,0 FTSE26R6500,D,2/17/2026,0.000,0.000,703.000,0.000,0 FTSE26R6500,D,2/18/2026,0.000,0.000,788.000,0.000,0 FTSE26R6500,D,2/19/2026,0.000,0.000,626.000,0.000,0 FTSE26R6500,D,2/20/2026,0.000,0.000,740.000,0.000,0 FTSE26R6500,D,2/24/2026,0.000,0.000,761.000,0.000,0 FTSE26R6500,D,2/25/2026,0.000,0.000,772.000,0.000,0 FTSE26R6500,D,2/26/2026,0.000,0.000,707.000,0.000,0 FTSE26R6500,D,2/27/2026,0.000,0.000,677.000,0.000,0 FTSE26R6500,D,3/2/2026,0.000,0.000,732.000,0.000,0 FTSE26R6500,D,3/3/2026,0.000,0.000,917.000,0.000,0 FTSE26R6500,D,3/4/2026,0.000,0.000,1238.000,0.000,0 FTSE26R6500,D,3/5/2026,0.000,0.000,1016.000,0.000,0 FTSE26R6500,D,3/6/2026,0.000,0.000,1011.000,0.000,0 FTSE26R6500,D,3/9/2026,0.000,0.000,1165.000,0.000,0 FTSE26R6500,D,3/10/2026,0.000,0.000,1216.000,0.000,0 FTSE26R6500,D,3/11/2026,0.000,0.000,1002.000,0.000,0 FTSE26R6500,D,3/12/2026,0.000,0.000,994.000,0.000,0 FTSE26R6500,D,3/13/2026,0.000,0.000,1118.000,0.000,0 FTSE26R6500,D,3/16/2026,0.000,0.000,1106.000,0.000,0 FTSE26R6500,D,3/17/2026,0.000,0.000,1101.000,0.000,0 FTSE26R6500,D,3/18/2026,0.000,0.000,1109.000,0.000,0 FTSE26R6500,D,3/19/2026,0.000,0.000,1146.000,0.000,0 FTSE26R6500,D,3/20/2026,0.000,0.000,1278.000,0.000,0 FTSE26R6500,D,3/23/2026,0.000,0.000,1297.000,0.000,0 FTSE26R6500,D,3/24/2026,0.000,0.000,1175.000,0.000,0 FTSE26R6500,D,3/26/2026,0.000,0.000,1314.000,0.000,0 FTSE26R6500,D,3/27/2026,0.000,0.000,1335.000,0.000,0 FTSE26R6500,D,3/30/2026,0.000,0.000,1419.000,0.000,0 FTSE26R6500,D,3/31/2026,0.000,0.000,1451.000,0.000,0 FTSE26R6500,D,4/1/2026,0.000,0.000,1300.000,0.000,0 FTSE26R6500,D,4/2/2026,0.000,0.000,1145.000,0.000,0 FTSE26R6500,D,4/7/2026,0.000,0.000,1200.000,0.000,0 FTSE26R6500,D,4/8/2026,0.000,0.000,1133.000,0.000,0 FTSE26R6500,D,4/9/2026,0.000,0.000,784.000,0.000,0 FTSE26R6500,D,4/14/2026,0.000,0.000,892.000,0.000,0 FTSE26R6500,D,4/15/2026,0.000,0.000,781.000,0.000,0 FTSE26R6500,D,4/16/2026,0.000,0.000,770.000,0.000,0 FTSE26R6500,D,4/17/2026,0.000,0.000,789.000,0.000,0 FTSE26R6500,D,4/20/2026,0.000,0.000,703.000,0.000,0 FTSE26R6500,D,4/21/2026,0.000,0.000,813.000,0.000,0 FTSE26R6500,D,4/22/2026,0.000,0.000,815.000,0.000,0 FTSE26R6500,D,4/23/2026,0.000,0.000,884.000,0.000,0 FTSE26R6500,D,4/24/2026,0.000,0.000,878.000,0.000,0 FTSE26R6500,D,4/27/2026,0.000,0.000,923.000,0.000,0 FTSE26R6500,D,4/28/2026,0.000,0.000,908.000,0.000,0 FTSE26R6500,D,4/29/2026,0.000,0.000,958.000,0.000,0 FTSE26R6500,D,4/30/2026,0.000,0.000,981.000,0.000,0 FTSE26R6500,D,5/4/2026,0.000,0.000,975.000,0.000,0 FTSE26R6500,D,5/5/2026,0.000,0.000,959.000,0.000,0 FTSE26R6500,D,5/6/2026,0.000,0.000,905.000,0.000,0 FTSE26R6500,D,5/7/2026,0.000,0.000,698.000,0.000,0 FTSE26R6500,D,5/8/2026,0.000,0.000,704.000,0.000,0 FTSE26R6500,D,5/11/2026,0.000,0.000,771.000,0.000,0 FTSE26R6500,D,5/12/2026,0.000,0.000,739.000,0.000,0 FTSE26R6500,D,5/13/2026,0.000,0.000,799.000,0.000,0 FTSE26R6500,D,5/14/2026,0.000,0.000,791.000,0.000,0 FTSE26R6500,D,5/15/2026,0.000,0.000,720.000,0.000,0 FTSE26R6500,D,5/18/2026,0.000,0.000,850.000,0.000,0 FTSE26R6500,D,5/19/2026,0.000,0.000,856.000,0.000,0 FTSE26R6500,D,5/20/2026,0.000,0.000,935.000,0.000,0 FTSE26R6500,D,5/21/2026,0.000,0.000,891.000,0.000,0 FTSE26R6500,D,5/22/2026,0.000,0.000,809.000,0.000,0 FTSE26R6500,D,5/25/2026,0.000,0.000,772.000,0.000,0 FTSE26R6500,D,5/26/2026,0.000,0.000,642.000,0.000,0 FTSE26R6500,D,5/27/2026,0.000,0.000,585.000,0.000,0 FTSE26R6500,D,5/28/2026,0.000,0.000,511.000,0.000,0 FTSE26R6500,D,5/29/2026,0.000,0.000,539.000,0.000,0 FTSE26R6500,D,6/2/2026,0.000,0.000,513.000,0.000,0 FTSE26R6500,D,6/3/2026,0.000,0.000,488.000,0.000,0 FTSE26R6500,D,6/4/2026,0.000,0.000,548.000,0.000,0 FTSE26R6500,D,6/5/2026,0.000,0.000,585.000,0.000,0 FTSE26R6500,D,6/8/2026,0.000,0.000,542.000,0.000,0 FTSE26R6500,D,6/9/2026,0.000,0.000,541.000,0.000,0 FTSE26R6500,D,6/10/2026,0.000,0.000,466.000,0.000,0 FTSE26R6500,D,6/11/2026,0.000,0.000,497.000,0.000,0 FTSE26R6500,D,6/12/2026,0.000,0.000,437.000,0.000,0