,,,,,,, FTSE26R6450,D,1/28/2026,0.000,0.000,0.000,0.000,0 FTSE26R6450,D,1/29/2026,0.000,0.000,521.000,0.000,0 FTSE26R6450,D,1/30/2026,0.000,0.000,544.000,0.000,0 FTSE26R6450,D,2/2/2026,0.000,0.000,594.000,0.000,0 FTSE26R6450,D,2/3/2026,0.000,0.000,529.000,0.000,0 FTSE26R6450,D,2/4/2026,0.000,0.000,479.000,0.000,0 FTSE26R6450,D,2/5/2026,0.000,0.000,402.000,0.000,0 FTSE26R6450,D,2/6/2026,0.000,0.000,492.000,0.000,0 FTSE26R6450,D,2/9/2026,0.000,0.000,519.000,0.000,0 FTSE26R6450,D,2/10/2026,0.000,0.000,582.000,0.000,0 FTSE26R6450,D,2/11/2026,0.000,0.000,538.000,0.000,0 FTSE26R6450,D,2/12/2026,0.000,0.000,545.000,0.000,0 FTSE26R6450,D,2/13/2026,0.000,0.000,519.000,0.000,0 FTSE26R6450,D,2/16/2026,0.000,0.000,647.000,0.000,0 FTSE26R6450,D,2/17/2026,0.000,0.000,662.000,0.000,0 FTSE26R6450,D,2/18/2026,0.000,0.000,746.000,0.000,0 FTSE26R6450,D,2/19/2026,0.000,0.000,587.000,0.000,0 FTSE26R6450,D,2/20/2026,0.000,0.000,699.000,0.000,0 FTSE26R6450,D,2/24/2026,0.000,0.000,719.000,0.000,0 FTSE26R6450,D,2/25/2026,0.000,0.000,730.000,0.000,0 FTSE26R6450,D,2/26/2026,0.000,0.000,665.000,0.000,0 FTSE26R6450,D,2/27/2026,0.000,0.000,635.000,0.000,0 FTSE26R6450,D,3/2/2026,0.000,0.000,689.000,0.000,0 FTSE26R6450,D,3/3/2026,0.000,0.000,873.000,0.000,0 FTSE26R6450,D,3/4/2026,0.000,0.000,1191.000,0.000,0 FTSE26R6450,D,3/5/2026,0.000,0.000,972.000,0.000,0 FTSE26R6450,D,3/6/2026,0.000,0.000,967.000,0.000,0 FTSE26R6450,D,3/9/2026,0.000,0.000,1120.000,0.000,0 FTSE26R6450,D,3/10/2026,0.000,0.000,1172.000,0.000,0 FTSE26R6450,D,3/11/2026,0.000,0.000,959.000,0.000,0 FTSE26R6450,D,3/12/2026,0.000,0.000,952.000,0.000,0 FTSE26R6450,D,3/13/2026,0.000,0.000,1073.000,0.000,0 FTSE26R6450,D,3/16/2026,0.000,0.000,1062.000,0.000,0 FTSE26R6450,D,3/17/2026,0.000,0.000,1056.000,0.000,0 FTSE26R6450,D,3/18/2026,0.000,0.000,1064.000,0.000,0 FTSE26R6450,D,3/19/2026,0.000,0.000,1100.000,0.000,0 FTSE26R6450,D,3/20/2026,0.000,0.000,1232.000,0.000,0 FTSE26R6450,D,3/23/2026,0.000,0.000,1251.000,0.000,0 FTSE26R6450,D,3/24/2026,0.000,0.000,1129.000,0.000,0 FTSE26R6450,D,3/26/2026,0.000,0.000,1268.000,0.000,0 FTSE26R6450,D,3/27/2026,0.000,0.000,1290.000,0.000,0 FTSE26R6450,D,3/30/2026,0.000,0.000,1373.000,0.000,0 FTSE26R6450,D,3/31/2026,0.000,0.000,1405.000,0.000,0 FTSE26R6450,D,4/1/2026,0.000,0.000,1254.000,0.000,0 FTSE26R6450,D,4/2/2026,0.000,0.000,1101.000,0.000,0 FTSE26R6450,D,4/7/2026,0.000,0.000,1155.000,0.000,0 FTSE26R6450,D,4/8/2026,0.000,0.000,1088.000,0.000,0 FTSE26R6450,D,4/9/2026,0.000,0.000,744.000,0.000,0 FTSE26R6450,D,4/14/2026,0.000,0.000,849.000,0.000,0 FTSE26R6450,D,4/15/2026,0.000,0.000,739.000,0.000,0 FTSE26R6450,D,4/16/2026,0.000,0.000,728.000,0.000,0 FTSE26R6450,D,4/17/2026,0.000,0.000,747.000,0.000,0 FTSE26R6450,D,4/20/2026,0.000,0.000,662.000,0.000,0 FTSE26R6450,D,4/21/2026,0.000,0.000,770.000,0.000,0 FTSE26R6450,D,4/22/2026,0.000,0.000,771.000,0.000,0 FTSE26R6450,D,4/23/2026,0.000,0.000,839.000,0.000,0 FTSE26R6450,D,4/24/2026,0.000,0.000,833.000,0.000,0 FTSE26R6450,D,4/27/2026,0.000,0.000,877.000,0.000,0 FTSE26R6450,D,4/28/2026,0.000,0.000,862.000,0.000,0 FTSE26R6450,D,4/29/2026,0.000,0.000,911.000,0.000,0 FTSE26R6450,D,4/30/2026,0.000,0.000,934.000,0.000,0 FTSE26R6450,D,5/4/2026,0.000,0.000,928.000,0.000,0 FTSE26R6450,D,5/5/2026,0.000,0.000,911.000,0.000,0 FTSE26R6450,D,5/6/2026,0.000,0.000,858.000,0.000,0 FTSE26R6450,D,5/7/2026,0.000,0.000,653.000,0.000,0 FTSE26R6450,D,5/8/2026,0.000,0.000,659.000,0.000,0 FTSE26R6450,D,5/11/2026,0.000,0.000,725.000,0.000,0 FTSE26R6450,D,5/12/2026,0.000,0.000,693.000,0.000,0 FTSE26R6450,D,5/13/2026,0.000,0.000,753.000,0.000,0 FTSE26R6450,D,5/14/2026,0.000,0.000,744.000,0.000,0 FTSE26R6450,D,5/15/2026,0.000,0.000,674.000,0.000,0 FTSE26R6450,D,5/18/2026,0.000,0.000,802.000,0.000,0 FTSE26R6450,D,5/19/2026,0.000,0.000,807.000,0.000,0 FTSE26R6450,D,5/20/2026,0.000,0.000,886.000,0.000,0 FTSE26R6450,D,5/21/2026,0.000,0.000,842.000,0.000,0 FTSE26R6450,D,5/22/2026,0.000,0.000,761.000,0.000,0 FTSE26R6450,D,5/25/2026,0.000,0.000,724.000,0.000,0 FTSE26R6450,D,5/26/2026,0.000,0.000,596.000,0.000,0 FTSE26R6450,D,5/27/2026,0.000,0.000,539.000,0.000,0 FTSE26R6450,D,5/28/2026,0.000,0.000,467.000,0.000,0 FTSE26R6450,D,5/29/2026,0.000,0.000,493.000,0.000,0 FTSE26R6450,D,6/2/2026,0.000,0.000,467.000,0.000,0 FTSE26R6450,D,6/3/2026,0.000,0.000,442.000,0.000,0 FTSE26R6450,D,6/4/2026,0.000,0.000,501.000,0.000,0 FTSE26R6450,D,6/5/2026,0.000,0.000,536.000,0.000,0 FTSE26R6450,D,6/8/2026,0.000,0.000,494.000,0.000,0 FTSE26R6450,D,6/9/2026,0.000,0.000,492.000,0.000,0 FTSE26R6450,D,6/10/2026,0.000,0.000,417.000,0.000,0 FTSE26R6450,D,6/11/2026,0.000,0.000,448.000,0.000,0 FTSE26R6450,D,6/12/2026,0.000,0.000,388.000,0.000,0