,,,,,,, FTSE26R6400,D,1/27/2026,0.000,0.000,0.000,0.000,0 FTSE26R6400,D,1/28/2026,0.000,0.000,553.000,0.000,0 FTSE26R6400,D,1/29/2026,0.000,0.000,483.000,0.000,0 FTSE26R6400,D,1/30/2026,0.000,0.000,505.000,0.000,0 FTSE26R6400,D,2/2/2026,0.000,0.000,555.000,0.000,0 FTSE26R6400,D,2/3/2026,0.000,0.000,491.000,0.000,0 FTSE26R6400,D,2/4/2026,0.000,0.000,443.000,0.000,0 FTSE26R6400,D,2/5/2026,0.000,0.000,369.000,0.000,0 FTSE26R6400,D,2/6/2026,0.000,0.000,456.000,0.000,0 FTSE26R6400,D,2/9/2026,0.000,0.000,484.000,0.000,0 FTSE26R6400,D,2/10/2026,0.000,0.000,544.000,0.000,0 FTSE26R6400,D,2/11/2026,0.000,0.000,501.000,0.000,0 FTSE26R6400,D,2/12/2026,0.000,0.000,508.000,0.000,0 FTSE26R6400,D,2/13/2026,0.000,0.000,483.000,0.000,0 FTSE26R6400,D,2/16/2026,0.000,0.000,607.000,0.000,0 FTSE26R6400,D,2/17/2026,0.000,0.000,622.000,0.000,0 FTSE26R6400,D,2/18/2026,0.000,0.000,704.000,0.000,0 FTSE26R6400,D,2/19/2026,0.000,0.000,549.000,0.000,0 FTSE26R6400,D,2/20/2026,0.000,0.000,658.000,0.000,0 FTSE26R6400,D,2/24/2026,0.000,0.000,678.000,0.000,0 FTSE26R6400,D,2/25/2026,0.000,0.000,688.000,0.000,0 FTSE26R6400,D,2/26/2026,0.000,0.000,624.000,0.000,0 FTSE26R6400,D,2/27/2026,0.000,0.000,594.000,0.000,0 FTSE26R6400,D,3/2/2026,0.000,0.000,647.000,0.000,0 FTSE26R6400,D,3/3/2026,0.000,0.000,829.000,0.000,0 FTSE26R6400,D,3/4/2026,0.000,0.000,1145.000,0.000,0 FTSE26R6400,D,3/5/2026,0.000,0.000,928.000,0.000,0 FTSE26R6400,D,3/6/2026,0.000,0.000,923.000,0.000,0 FTSE26R6400,D,3/9/2026,0.000,0.000,1075.000,0.000,0 FTSE26R6400,D,3/10/2026,0.000,0.000,1128.000,0.000,0 FTSE26R6400,D,3/11/2026,0.000,0.000,916.000,0.000,0 FTSE26R6400,D,3/12/2026,0.000,0.000,910.000,0.000,0 FTSE26R6400,D,3/13/2026,0.000,0.000,1029.000,0.000,0 FTSE26R6400,D,3/16/2026,0.000,0.000,1017.000,0.000,0 FTSE26R6400,D,3/17/2026,0.000,0.000,1012.000,0.000,0 FTSE26R6400,D,3/18/2026,0.000,0.000,1020.000,0.000,0 FTSE26R6400,D,3/19/2026,0.000,0.000,1055.000,0.000,0 FTSE26R6400,D,3/20/2026,0.000,0.000,1187.000,0.000,0 FTSE26R6400,D,3/23/2026,0.000,0.000,1206.000,0.000,0 FTSE26R6400,D,3/24/2026,0.000,0.000,1083.000,0.000,0 FTSE26R6400,D,3/26/2026,0.000,0.000,1223.000,0.000,0 FTSE26R6400,D,3/27/2026,0.000,0.000,1245.000,0.000,0 FTSE26R6400,D,3/30/2026,0.000,0.000,1327.000,0.000,0 FTSE26R6400,D,3/31/2026,0.000,0.000,1358.000,0.000,0 FTSE26R6400,D,4/1/2026,0.000,0.000,1209.000,0.000,0 FTSE26R6400,D,4/2/2026,0.000,0.000,1057.000,0.000,0 FTSE26R6400,D,4/7/2026,0.000,0.000,1110.000,0.000,0 FTSE26R6400,D,4/8/2026,0.000,0.000,1043.000,0.000,0 FTSE26R6400,D,4/9/2026,0.000,0.000,704.000,0.000,0 FTSE26R6400,D,4/14/2026,0.000,0.000,807.000,0.000,0 FTSE26R6400,D,4/15/2026,0.000,0.000,699.000,0.000,0 FTSE26R6400,D,4/16/2026,0.000,0.000,687.000,0.000,0 FTSE26R6400,D,4/17/2026,0.000,0.000,705.000,0.000,0 FTSE26R6400,D,4/20/2026,0.000,0.000,622.000,0.000,0 FTSE26R6400,D,4/21/2026,0.000,0.000,727.000,0.000,0 FTSE26R6400,D,4/22/2026,0.000,0.000,728.000,0.000,0 FTSE26R6400,D,4/23/2026,0.000,0.000,795.000,0.000,0 FTSE26R6400,D,4/24/2026,0.000,0.000,789.000,0.000,0 FTSE26R6400,D,4/27/2026,0.000,0.000,832.000,0.000,0 FTSE26R6400,D,4/28/2026,0.000,0.000,817.000,0.000,0 FTSE26R6400,D,4/29/2026,0.000,0.000,865.000,0.000,0 FTSE26R6400,D,4/30/2026,0.000,0.000,887.000,0.000,0 FTSE26R6400,D,5/4/2026,0.000,0.000,881.000,0.000,0 FTSE26R6400,D,5/5/2026,0.000,0.000,864.000,0.000,0 FTSE26R6400,D,5/6/2026,0.000,0.000,812.000,0.000,0 FTSE26R6400,D,5/7/2026,0.000,0.000,610.000,0.000,0 FTSE26R6400,D,5/8/2026,0.000,0.000,615.000,0.000,0 FTSE26R6400,D,5/11/2026,0.000,0.000,679.000,0.000,0 FTSE26R6400,D,5/12/2026,0.000,0.000,647.000,0.000,0 FTSE26R6400,D,5/13/2026,0.000,0.000,706.000,0.000,0 FTSE26R6400,D,5/14/2026,0.000,0.000,698.000,0.000,0 FTSE26R6400,D,5/15/2026,0.000,0.000,629.000,0.000,0 FTSE26R6400,D,5/18/2026,0.000,0.000,755.000,0.000,0 FTSE26R6400,D,5/19/2026,0.000,0.000,760.000,0.000,0 FTSE26R6400,D,5/20/2026,0.000,0.000,838.000,0.000,0 FTSE26R6400,D,5/21/2026,0.000,0.000,794.000,0.000,0 FTSE26R6400,D,5/22/2026,0.000,0.000,713.000,0.000,0 FTSE26R6400,D,5/25/2026,0.000,0.000,677.000,0.000,0 FTSE26R6400,D,5/26/2026,0.000,0.000,550.000,0.000,0 FTSE26R6400,D,5/27/2026,0.000,0.000,494.000,0.000,0 FTSE26R6400,D,5/28/2026,0.000,0.000,423.000,0.000,0 FTSE26R6400,D,5/29/2026,0.000,0.000,449.000,0.000,0 FTSE26R6400,D,6/2/2026,0.000,0.000,423.000,0.000,0 FTSE26R6400,D,6/3/2026,0.000,0.000,397.000,0.000,0 FTSE26R6400,D,6/4/2026,0.000,0.000,454.000,0.000,0 FTSE26R6400,D,6/5/2026,0.000,0.000,489.000,0.000,0 FTSE26R6400,D,6/8/2026,0.000,0.000,447.000,0.000,0 FTSE26R6400,D,6/9/2026,0.000,0.000,444.000,0.000,0 FTSE26R6400,D,6/10/2026,0.000,0.000,370.000,0.000,0 FTSE26R6400,D,6/11/2026,0.000,0.000,399.000,0.000,0 FTSE26R6400,D,6/12/2026,0.000,0.000,341.000,0.000,0