,,,,,,, FTSE26R6350,D,1/27/2026,0.000,0.000,0.000,0.000,0 FTSE26R6350,D,1/28/2026,0.000,0.000,514.000,0.000,0 FTSE26R6350,D,1/29/2026,0.000,0.000,447.000,0.000,0 FTSE26R6350,D,1/30/2026,0.000,0.000,468.000,0.000,0 FTSE26R6350,D,2/2/2026,0.000,0.000,517.000,0.000,0 FTSE26R6350,D,2/3/2026,0.000,0.000,455.000,0.000,0 FTSE26R6350,D,2/4/2026,0.000,0.000,409.000,0.000,0 FTSE26R6350,D,2/5/2026,0.000,0.000,337.000,0.000,0 FTSE26R6350,D,2/6/2026,0.000,0.000,421.000,0.000,0 FTSE26R6350,D,2/9/2026,0.000,0.000,449.000,0.000,0 FTSE26R6350,D,2/10/2026,0.000,0.000,507.000,0.000,0 FTSE26R6350,D,2/11/2026,0.000,0.000,466.000,0.000,0 FTSE26R6350,D,2/12/2026,0.000,0.000,472.000,0.000,0 FTSE26R6350,D,2/13/2026,0.000,0.000,448.000,0.000,0 FTSE26R6350,D,2/16/2026,0.000,0.000,569.000,0.000,0 FTSE26R6350,D,2/17/2026,0.000,0.000,583.000,0.000,0 FTSE26R6350,D,2/18/2026,0.000,0.000,664.000,0.000,0 FTSE26R6350,D,2/19/2026,0.000,0.000,511.000,0.000,0 FTSE26R6350,D,2/20/2026,0.000,0.000,619.000,0.000,0 FTSE26R6350,D,2/24/2026,0.000,0.000,638.000,0.000,0 FTSE26R6350,D,2/25/2026,0.000,0.000,646.000,0.000,0 FTSE26R6350,D,2/26/2026,0.000,0.000,584.000,0.000,0 FTSE26R6350,D,2/27/2026,0.000,0.000,555.000,0.000,0 FTSE26R6350,D,3/2/2026,0.000,0.000,606.000,0.000,0 FTSE26R6350,D,3/3/2026,0.000,0.000,786.000,0.000,0 FTSE26R6350,D,3/4/2026,0.000,0.000,1099.000,0.000,0 FTSE26R6350,D,3/5/2026,0.000,0.000,885.000,0.000,0 FTSE26R6350,D,3/6/2026,0.000,0.000,880.000,0.000,0 FTSE26R6350,D,3/9/2026,0.000,0.000,1031.000,0.000,0 FTSE26R6350,D,3/10/2026,0.000,0.000,1084.000,0.000,0 FTSE26R6350,D,3/11/2026,0.000,0.000,874.000,0.000,0 FTSE26R6350,D,3/12/2026,0.000,0.000,869.000,0.000,0 FTSE26R6350,D,3/13/2026,0.000,0.000,985.000,0.000,0 FTSE26R6350,D,3/16/2026,0.000,0.000,974.000,0.000,0 FTSE26R6350,D,3/17/2026,0.000,0.000,968.000,0.000,0 FTSE26R6350,D,3/18/2026,0.000,0.000,975.000,0.000,0 FTSE26R6350,D,3/19/2026,0.000,0.000,1011.000,0.000,0 FTSE26R6350,D,3/20/2026,0.000,0.000,1142.000,0.000,0 FTSE26R6350,D,3/23/2026,0.000,0.000,1161.000,0.000,0 FTSE26R6350,D,3/24/2026,0.000,0.000,1038.000,0.000,0 FTSE26R6350,D,3/26/2026,0.000,0.000,1179.000,0.000,0 FTSE26R6350,D,3/27/2026,0.000,0.000,1201.000,0.000,0 FTSE26R6350,D,3/30/2026,0.000,0.000,1281.000,0.000,0 FTSE26R6350,D,3/31/2026,0.000,0.000,1312.000,0.000,0 FTSE26R6350,D,4/1/2026,0.000,0.000,1164.000,0.000,0 FTSE26R6350,D,4/2/2026,0.000,0.000,1013.000,0.000,0 FTSE26R6350,D,4/7/2026,0.000,0.000,1066.000,0.000,0 FTSE26R6350,D,4/8/2026,0.000,0.000,999.000,0.000,0 FTSE26R6350,D,4/9/2026,0.000,0.000,665.000,0.000,0 FTSE26R6350,D,4/14/2026,0.000,0.000,766.000,0.000,0 FTSE26R6350,D,4/15/2026,0.000,0.000,659.000,0.000,0 FTSE26R6350,D,4/16/2026,0.000,0.000,647.000,0.000,0 FTSE26R6350,D,4/17/2026,0.000,0.000,664.000,0.000,0 FTSE26R6350,D,4/20/2026,0.000,0.000,583.000,0.000,0 FTSE26R6350,D,4/21/2026,0.000,0.000,685.000,0.000,0 FTSE26R6350,D,4/22/2026,0.000,0.000,686.000,0.000,0 FTSE26R6350,D,4/23/2026,0.000,0.000,751.000,0.000,0 FTSE26R6350,D,4/24/2026,0.000,0.000,745.000,0.000,0 FTSE26R6350,D,4/27/2026,0.000,0.000,787.000,0.000,0 FTSE26R6350,D,4/28/2026,0.000,0.000,772.000,0.000,0 FTSE26R6350,D,4/29/2026,0.000,0.000,819.000,0.000,0 FTSE26R6350,D,4/30/2026,0.000,0.000,841.000,0.000,0 FTSE26R6350,D,5/4/2026,0.000,0.000,835.000,0.000,0 FTSE26R6350,D,5/5/2026,0.000,0.000,818.000,0.000,0 FTSE26R6350,D,5/6/2026,0.000,0.000,766.000,0.000,0 FTSE26R6350,D,5/7/2026,0.000,0.000,568.000,0.000,0 FTSE26R6350,D,5/8/2026,0.000,0.000,572.000,0.000,0 FTSE26R6350,D,5/11/2026,0.000,0.000,635.000,0.000,0 FTSE26R6350,D,5/12/2026,0.000,0.000,603.000,0.000,0 FTSE26R6350,D,5/13/2026,0.000,0.000,661.000,0.000,0 FTSE26R6350,D,5/14/2026,0.000,0.000,652.000,0.000,0 FTSE26R6350,D,5/15/2026,0.000,0.000,585.000,0.000,0 FTSE26R6350,D,5/18/2026,0.000,0.000,708.000,0.000,0 FTSE26R6350,D,5/19/2026,0.000,0.000,712.000,0.000,0 FTSE26R6350,D,5/20/2026,0.000,0.000,790.000,0.000,0 FTSE26R6350,D,5/21/2026,0.000,0.000,746.000,0.000,0 FTSE26R6350,D,5/22/2026,0.000,0.000,666.000,0.000,0 FTSE26R6350,D,5/25/2026,0.000,0.000,630.000,0.000,0 FTSE26R6350,D,5/26/2026,0.000,0.000,504.000,0.000,0 FTSE26R6350,D,5/27/2026,0.000,0.000,450.000,0.000,0 FTSE26R6350,D,5/28/2026,0.000,0.000,381.000,0.000,0 FTSE26R6350,D,5/29/2026,0.000,0.000,406.000,0.000,0 FTSE26R6350,D,6/2/2026,0.000,0.000,380.000,0.000,0 FTSE26R6350,D,6/3/2026,0.000,0.000,353.000,0.000,0 FTSE26R6350,D,6/4/2026,0.000,0.000,408.000,0.000,0 FTSE26R6350,D,6/5/2026,0.000,0.000,442.000,0.000,0 FTSE26R6350,D,6/8/2026,0.000,0.000,400.000,0.000,0 FTSE26R6350,D,6/9/2026,0.000,0.000,396.000,0.000,0 FTSE26R6350,D,6/10/2026,0.000,0.000,324.000,0.000,0 FTSE26R6350,D,6/11/2026,0.000,0.000,352.000,0.000,0 FTSE26R6350,D,6/12/2026,0.000,0.000,295.000,0.000,0 FTSE26R6350,D,6/15/2026,104.000,104.000,112.000,104.000,30