,,,,,,, FTSE26R6300,D,1/22/2026,0.000,0.000,0.000,0.000,0 FTSE26R6300,D,1/23/2026,0.000,0.000,559.000,0.000,0 FTSE26R6300,D,1/26/2026,0.000,0.000,579.000,0.000,0 FTSE26R6300,D,1/27/2026,0.000,0.000,536.000,0.000,0 FTSE26R6300,D,1/28/2026,0.000,0.000,476.000,0.000,0 FTSE26R6300,D,1/29/2026,0.000,0.000,411.000,0.000,0 FTSE26R6300,D,1/30/2026,0.000,0.000,432.000,0.000,0 FTSE26R6300,D,2/2/2026,0.000,0.000,480.000,0.000,0 FTSE26R6300,D,2/3/2026,0.000,0.000,420.000,0.000,0 FTSE26R6300,D,2/4/2026,0.000,0.000,375.000,0.000,0 FTSE26R6300,D,2/5/2026,0.000,0.000,307.000,0.000,0 FTSE26R6300,D,2/6/2026,0.000,0.000,388.000,0.000,0 FTSE26R6300,D,2/9/2026,0.000,0.000,416.000,0.000,0 FTSE26R6300,D,2/10/2026,0.000,0.000,472.000,0.000,0 FTSE26R6300,D,2/11/2026,0.000,0.000,432.000,0.000,0 FTSE26R6300,D,2/12/2026,0.000,0.000,438.000,0.000,0 FTSE26R6300,D,2/13/2026,0.000,0.000,414.000,0.000,0 FTSE26R6300,D,2/16/2026,0.000,0.000,531.000,0.000,0 FTSE26R6300,D,2/17/2026,0.000,0.000,544.000,0.000,0 FTSE26R6300,D,2/18/2026,0.000,0.000,624.000,0.000,0 FTSE26R6300,D,2/19/2026,0.000,0.000,476.000,0.000,0 FTSE26R6300,D,2/20/2026,0.000,0.000,580.000,0.000,0 FTSE26R6300,D,2/24/2026,0.000,0.000,599.000,0.000,0 FTSE26R6300,D,2/25/2026,0.000,0.000,606.000,0.000,0 FTSE26R6300,D,2/26/2026,0.000,0.000,545.000,0.000,0 FTSE26R6300,D,2/27/2026,0.000,0.000,516.000,0.000,0 FTSE26R6300,D,3/2/2026,0.000,0.000,565.000,0.000,0 FTSE26R6300,D,3/3/2026,0.000,0.000,744.000,0.000,0 FTSE26R6300,D,3/4/2026,0.000,0.000,1054.000,0.000,0 FTSE26R6300,D,3/5/2026,0.000,0.000,843.000,0.000,0 FTSE26R6300,D,3/6/2026,0.000,0.000,837.000,0.000,0 FTSE26R6300,D,3/9/2026,0.000,0.000,988.000,0.000,0 FTSE26R6300,D,3/10/2026,0.000,0.000,1041.000,0.000,0 FTSE26R6300,D,3/11/2026,0.000,0.000,833.000,0.000,0 FTSE26R6300,D,3/12/2026,0.000,0.000,828.000,0.000,0 FTSE26R6300,D,3/13/2026,0.000,0.000,942.000,0.000,0 FTSE26R6300,D,3/16/2026,0.000,0.000,931.000,0.000,0 FTSE26R6300,D,3/17/2026,0.000,0.000,924.000,0.000,0 FTSE26R6300,D,3/18/2026,0.000,0.000,932.000,0.000,0 FTSE26R6300,D,3/19/2026,0.000,0.000,967.000,0.000,0 FTSE26R6300,D,3/20/2026,0.000,0.000,1098.000,0.000,0 FTSE26R6300,D,3/23/2026,0.000,0.000,1116.000,0.000,0 FTSE26R6300,D,3/24/2026,0.000,0.000,993.000,0.000,0 FTSE26R6300,D,3/26/2026,0.000,0.000,1135.000,0.000,0 FTSE26R6300,D,3/27/2026,0.000,0.000,1157.000,0.000,0 FTSE26R6300,D,3/30/2026,0.000,0.000,1236.000,0.000,0 FTSE26R6300,D,3/31/2026,0.000,0.000,1266.000,0.000,0 FTSE26R6300,D,4/1/2026,0.000,0.000,1119.000,0.000,0 FTSE26R6300,D,4/2/2026,0.000,0.000,970.000,0.000,0 FTSE26R6300,D,4/7/2026,0.000,0.000,1022.000,0.000,0 FTSE26R6300,D,4/8/2026,0.000,0.000,956.000,0.000,0 FTSE26R6300,D,4/9/2026,0.000,0.000,628.000,0.000,0 FTSE26R6300,D,4/14/2026,0.000,0.000,726.000,0.000,0 FTSE26R6300,D,4/15/2026,0.000,0.000,620.000,0.000,0 FTSE26R6300,D,4/16/2026,0.000,0.000,608.000,0.000,0 FTSE26R6300,D,4/17/2026,0.000,0.000,624.000,0.000,0 FTSE26R6300,D,4/20/2026,0.000,0.000,545.000,0.000,0 FTSE26R6300,D,4/21/2026,0.000,0.000,644.000,0.000,0 FTSE26R6300,D,4/22/2026,0.000,0.000,644.000,0.000,0 FTSE26R6300,D,4/23/2026,0.000,0.000,709.000,0.000,0 FTSE26R6300,D,4/24/2026,0.000,0.000,702.000,0.000,0 FTSE26R6300,D,4/27/2026,0.000,0.000,743.000,0.000,0 FTSE26R6300,D,4/28/2026,0.000,0.000,728.000,0.000,0 FTSE26R6300,D,4/29/2026,0.000,0.000,774.000,0.000,0 FTSE26R6300,D,4/30/2026,0.000,0.000,795.000,0.000,0 FTSE26R6300,D,5/4/2026,0.000,0.000,789.000,0.000,0 FTSE26R6300,D,5/5/2026,0.000,0.000,772.000,0.000,0 FTSE26R6300,D,5/6/2026,0.000,0.000,721.000,0.000,0 FTSE26R6300,D,5/7/2026,0.000,0.000,526.000,0.000,0 FTSE26R6300,D,5/8/2026,0.000,0.000,530.000,0.000,0 FTSE26R6300,D,5/11/2026,0.000,0.000,591.000,0.000,0 FTSE26R6300,D,5/12/2026,0.000,0.000,559.000,0.000,0 FTSE26R6300,D,5/13/2026,0.000,0.000,616.000,0.000,0 FTSE26R6300,D,5/14/2026,0.000,0.000,607.000,0.000,0 FTSE26R6300,D,5/15/2026,0.000,0.000,541.000,0.000,0 FTSE26R6300,D,5/18/2026,0.000,0.000,662.000,0.000,0 FTSE26R6300,D,5/19/2026,0.000,0.000,666.000,0.000,0 FTSE26R6300,D,5/20/2026,0.000,0.000,742.000,0.000,0 FTSE26R6300,D,5/21/2026,0.000,0.000,699.000,0.000,0 FTSE26R6300,D,5/22/2026,0.000,0.000,620.000,0.000,0 FTSE26R6300,D,5/25/2026,0.000,0.000,584.000,0.000,0 FTSE26R6300,D,5/26/2026,0.000,0.000,461.000,0.000,0 FTSE26R6300,D,5/27/2026,0.000,0.000,408.000,0.000,0 FTSE26R6300,D,5/28/2026,0.000,0.000,341.000,0.000,0 FTSE26R6300,D,5/29/2026,0.000,0.000,364.000,0.000,0 FTSE26R6300,D,6/2/2026,0.000,0.000,339.000,0.000,0 FTSE26R6300,D,6/3/2026,0.000,0.000,311.000,0.000,0 FTSE26R6300,D,6/4/2026,0.000,0.000,363.000,0.000,0 FTSE26R6300,D,6/5/2026,0.000,0.000,396.000,0.000,0 FTSE26R6300,D,6/8/2026,0.000,0.000,355.000,0.000,0 FTSE26R6300,D,6/9/2026,0.000,0.000,350.000,0.000,0 FTSE26R6300,D,6/10/2026,0.000,0.000,280.000,0.000,0 FTSE26R6300,D,6/11/2026,0.000,0.000,306.000,0.000,0 FTSE26R6300,D,6/12/2026,0.000,0.000,250.000,0.000,0