,,,,,,, FTSE26R6200,D,1/15/2026,0.000,0.000,0.000,0.000,0 FTSE26R6200,D,1/16/2026,0.000,0.000,547.000,0.000,0 FTSE26R6200,D,1/19/2026,0.000,0.000,603.000,0.000,0 FTSE26R6200,D,1/20/2026,0.000,0.000,519.000,0.000,0 FTSE26R6200,D,1/21/2026,0.000,0.000,614.000,0.000,0 FTSE26R6200,D,1/22/2026,0.000,0.000,578.000,0.000,0 FTSE26R6200,D,1/23/2026,0.000,0.000,483.000,0.000,0 FTSE26R6200,D,1/26/2026,0.000,0.000,502.000,0.000,0 FTSE26R6200,D,1/27/2026,0.000,0.000,460.000,0.000,0 FTSE26R6200,D,1/28/2026,0.000,0.000,405.000,0.000,0 FTSE26R6200,D,1/29/2026,0.000,0.000,345.000,0.000,0 FTSE26R6200,D,1/30/2026,0.000,0.000,365.000,0.000,0 FTSE26R6200,D,2/2/2026,0.000,0.000,409.000,0.000,0 FTSE26R6200,D,2/3/2026,0.000,0.000,354.000,0.000,0 FTSE26R6200,D,2/4/2026,0.000,0.000,313.000,0.000,0 FTSE26R6200,D,2/5/2026,0.000,0.000,252.000,0.000,0 FTSE26R6200,D,2/6/2026,0.000,0.000,326.000,0.000,0 FTSE26R6200,D,2/9/2026,0.000,0.000,353.000,0.000,0 FTSE26R6200,D,2/10/2026,0.000,0.000,404.000,0.000,0 FTSE26R6200,D,2/11/2026,0.000,0.000,367.000,0.000,0 FTSE26R6200,D,2/12/2026,0.000,0.000,372.000,0.000,0 FTSE26R6200,D,2/13/2026,0.000,0.000,351.000,0.000,0 FTSE26R6200,D,2/16/2026,0.000,0.000,459.000,0.000,0 FTSE26R6200,D,2/17/2026,0.000,0.000,471.000,0.000,0 FTSE26R6200,D,2/18/2026,0.000,0.000,547.000,0.000,0 FTSE26R6200,D,2/19/2026,0.000,0.000,407.000,0.000,0 FTSE26R6200,D,2/20/2026,0.000,0.000,506.000,0.000,0 FTSE26R6200,D,2/24/2026,0.000,0.000,523.000,0.000,0 FTSE26R6200,D,2/25/2026,0.000,0.000,529.000,0.000,0 FTSE26R6200,D,2/26/2026,0.000,0.000,470.000,0.000,0 FTSE26R6200,D,2/27/2026,0.000,0.000,443.000,0.000,0 FTSE26R6200,D,3/2/2026,0.000,0.000,489.000,0.000,0 FTSE26R6200,D,3/3/2026,0.000,0.000,661.000,0.000,0 FTSE26R6200,D,3/4/2026,0.000,0.000,964.000,0.000,0 FTSE26R6200,D,3/5/2026,0.000,0.000,760.000,0.000,0 FTSE26R6200,D,3/6/2026,0.000,0.000,753.000,0.000,0 FTSE26R6200,D,3/9/2026,0.000,0.000,902.000,0.000,0 FTSE26R6200,D,3/10/2026,0.000,0.000,957.000,0.000,0 FTSE26R6200,D,3/11/2026,0.000,0.000,753.000,0.000,0 FTSE26R6200,D,3/12/2026,0.000,0.000,749.000,0.000,0 FTSE26R6200,D,3/13/2026,0.000,0.000,857.000,0.000,0 FTSE26R6200,D,3/16/2026,0.000,0.000,846.000,0.000,0 FTSE26R6200,D,3/17/2026,0.000,0.000,839.000,0.000,0 FTSE26R6200,D,3/18/2026,0.000,0.000,846.000,0.000,0 FTSE26R6200,D,3/19/2026,0.000,0.000,881.000,0.000,0 FTSE26R6200,D,3/20/2026,0.000,0.000,1011.000,0.000,0 FTSE26R6200,D,3/23/2026,0.000,0.000,1028.000,0.000,0 FTSE26R6200,D,3/24/2026,0.000,0.000,905.000,0.000,0 FTSE26R6200,D,3/26/2026,0.000,0.000,1048.000,0.000,0 FTSE26R6200,D,3/27/2026,0.000,0.000,1070.000,0.000,0 FTSE26R6200,D,3/30/2026,0.000,0.000,1147.000,0.000,0 FTSE26R6200,D,3/31/2026,0.000,0.000,1176.000,0.000,0 FTSE26R6200,D,4/1/2026,0.000,0.000,1031.000,0.000,0 FTSE26R6200,D,4/2/2026,0.000,0.000,886.000,0.000,0 FTSE26R6200,D,4/7/2026,0.000,0.000,936.000,0.000,0 FTSE26R6200,D,4/8/2026,0.000,0.000,871.000,0.000,0 FTSE26R6200,D,4/9/2026,0.000,0.000,555.000,0.000,0 FTSE26R6200,D,4/14/2026,0.000,0.000,648.000,0.000,0 FTSE26R6200,D,4/15/2026,0.000,0.000,546.000,0.000,0 FTSE26R6200,D,4/16/2026,0.000,0.000,533.000,0.000,0 FTSE26R6200,D,4/17/2026,0.000,0.000,547.000,0.000,0 FTSE26R6200,D,4/20/2026,0.000,0.000,473.000,0.000,0 FTSE26R6200,D,4/21/2026,0.000,0.000,564.000,0.000,0 FTSE26R6200,D,4/22/2026,0.000,0.000,565.000,0.000,0 FTSE26R6200,D,4/23/2026,0.000,0.000,625.000,0.000,0 FTSE26R6200,D,4/24/2026,0.000,0.000,619.000,0.000,0 FTSE26R6200,D,4/27/2026,0.000,0.000,658.000,0.000,0 FTSE26R6200,D,4/28/2026,0.000,0.000,643.000,0.000,0 FTSE26R6200,D,4/29/2026,0.000,0.000,686.000,0.000,0 FTSE26R6200,D,4/30/2026,0.000,0.000,706.000,0.000,0 FTSE26R6200,D,5/4/2026,0.000,0.000,700.000,0.000,0 FTSE26R6200,D,5/5/2026,0.000,0.000,682.000,0.000,0 FTSE26R6200,D,5/6/2026,0.000,0.000,632.000,0.000,0 FTSE26R6200,D,5/7/2026,0.000,0.000,447.000,0.000,0 FTSE26R6200,D,5/8/2026,0.000,0.000,450.000,0.000,0 FTSE26R6200,D,5/11/2026,0.000,0.000,506.000,0.000,0 FTSE26R6200,D,5/12/2026,0.000,0.000,476.000,0.000,0 FTSE26R6200,D,5/13/2026,0.000,0.000,529.000,0.000,0 FTSE26R6200,D,5/14/2026,0.000,0.000,520.000,0.000,0 FTSE26R6200,D,5/15/2026,0.000,0.000,457.000,0.000,0 FTSE26R6200,D,5/18/2026,0.000,0.000,572.000,0.000,0 FTSE26R6200,D,5/19/2026,0.000,0.000,574.000,0.000,0 FTSE26R6200,D,5/20/2026,0.000,0.000,648.000,0.000,0 FTSE26R6200,D,5/21/2026,0.000,0.000,607.000,0.000,0 FTSE26R6200,D,5/22/2026,0.000,0.000,530.000,0.000,0 FTSE26R6200,D,5/25/2026,0.000,0.000,495.000,0.000,0 FTSE26R6200,D,5/26/2026,0.000,0.000,377.000,0.000,0 FTSE26R6200,D,5/27/2026,0.000,0.000,327.000,0.000,0 FTSE26R6200,D,5/28/2026,0.000,0.000,266.000,0.000,0 FTSE26R6200,D,5/29/2026,0.000,0.000,286.000,0.000,0 FTSE26R6200,D,6/2/2026,0.000,0.000,263.000,0.000,0 FTSE26R6200,D,6/3/2026,0.000,0.000,234.000,0.000,0 FTSE26R6200,D,6/4/2026,0.000,0.000,280.000,0.000,0 FTSE26R6200,D,6/5/2026,0.000,0.000,308.000,0.000,0 FTSE26R6200,D,6/8/2026,0.000,0.000,270.000,0.000,0 FTSE26R6200,D,6/9/2026,0.000,0.000,263.000,0.000,0 FTSE26R6200,D,6/10/2026,0.000,0.000,198.000,0.000,0 FTSE26R6200,D,6/11/2026,0.000,0.000,220.000,0.000,0 FTSE26R6200,D,6/12/2026,80.500,80.500,102.000,80.500,5