,,,,,,, FTSE26R6150,D,1/14/2026,0.000,0.000,0.000,0.000,0 FTSE26R6150,D,1/15/2026,0.000,0.000,569.000,0.000,0 FTSE26R6150,D,1/16/2026,0.000,0.000,510.000,0.000,0 FTSE26R6150,D,1/19/2026,0.000,0.000,563.000,0.000,0 FTSE26R6150,D,1/20/2026,0.000,0.000,482.000,0.000,0 FTSE26R6150,D,1/21/2026,0.000,0.000,575.000,0.000,0 FTSE26R6150,D,1/22/2026,0.000,0.000,539.000,0.000,0 FTSE26R6150,D,1/23/2026,0.000,0.000,447.000,0.000,0 FTSE26R6150,D,1/26/2026,0.000,0.000,465.000,0.000,0 FTSE26R6150,D,1/27/2026,0.000,0.000,425.000,0.000,0 FTSE26R6150,D,1/28/2026,0.000,0.000,371.000,0.000,0 FTSE26R6150,D,1/29/2026,0.000,0.000,314.000,0.000,0 FTSE26R6150,D,1/30/2026,0.000,0.000,333.000,0.000,0 FTSE26R6150,D,2/2/2026,0.000,0.000,376.000,0.000,0 FTSE26R6150,D,2/3/2026,0.000,0.000,324.000,0.000,0 FTSE26R6150,D,2/4/2026,0.000,0.000,284.000,0.000,0 FTSE26R6150,D,2/5/2026,0.000,0.000,226.000,0.000,0 FTSE26R6150,D,2/6/2026,0.000,0.000,297.000,0.000,0 FTSE26R6150,D,2/9/2026,0.000,0.000,324.000,0.000,0 FTSE26R6150,D,2/10/2026,0.000,0.000,372.000,0.000,0 FTSE26R6150,D,2/11/2026,0.000,0.000,337.000,0.000,0 FTSE26R6150,D,2/12/2026,0.000,0.000,341.000,0.000,0 FTSE26R6150,D,2/13/2026,0.000,0.000,321.000,0.000,0 FTSE26R6150,D,2/16/2026,0.000,0.000,425.000,0.000,0 FTSE26R6150,D,2/17/2026,0.000,0.000,437.000,0.000,0 FTSE26R6150,D,2/18/2026,0.000,0.000,510.000,0.000,0 FTSE26R6150,D,2/19/2026,0.000,0.000,375.000,0.000,0 FTSE26R6150,D,2/20/2026,0.000,0.000,471.000,0.000,0 FTSE26R6150,D,2/24/2026,0.000,0.000,487.000,0.000,0 FTSE26R6150,D,2/25/2026,0.000,0.000,492.000,0.000,0 FTSE26R6150,D,2/26/2026,0.000,0.000,434.000,0.000,0 FTSE26R6150,D,2/27/2026,0.000,0.000,408.000,0.000,0 FTSE26R6150,D,3/2/2026,0.000,0.000,452.000,0.000,0 FTSE26R6150,D,3/3/2026,0.000,0.000,621.000,0.000,0 FTSE26R6150,D,3/4/2026,0.000,0.000,920.000,0.000,0 FTSE26R6150,D,3/5/2026,0.000,0.000,719.000,0.000,0 FTSE26R6150,D,3/6/2026,0.000,0.000,713.000,0.000,0 FTSE26R6150,D,3/9/2026,0.000,0.000,861.000,0.000,0 FTSE26R6150,D,3/10/2026,0.000,0.000,916.000,0.000,0 FTSE26R6150,D,3/11/2026,0.000,0.000,714.000,0.000,0 FTSE26R6150,D,3/12/2026,0.000,0.000,711.000,0.000,0 FTSE26R6150,D,3/13/2026,0.000,0.000,816.000,0.000,0 FTSE26R6150,D,3/16/2026,0.000,0.000,805.000,0.000,0 FTSE26R6150,D,3/17/2026,0.000,0.000,798.000,0.000,0 FTSE26R6150,D,3/18/2026,0.000,0.000,805.000,0.000,0 FTSE26R6150,D,3/19/2026,0.000,0.000,839.000,0.000,0 FTSE26R6150,D,3/20/2026,0.000,0.000,968.000,0.000,0 FTSE26R6150,D,3/23/2026,0.000,0.000,985.000,0.000,0 FTSE26R6150,D,3/24/2026,0.000,0.000,862.000,0.000,0 FTSE26R6150,D,3/26/2026,0.000,0.000,1005.000,0.000,0 FTSE26R6150,D,3/27/2026,0.000,0.000,1027.000,0.000,0 FTSE26R6150,D,3/30/2026,0.000,0.000,1103.000,0.000,0 FTSE26R6150,D,3/31/2026,0.000,0.000,1131.000,0.000,0 FTSE26R6150,D,4/1/2026,0.000,0.000,988.000,0.000,0 FTSE26R6150,D,4/2/2026,0.000,0.000,844.000,0.000,0 FTSE26R6150,D,4/7/2026,0.000,0.000,893.000,0.000,0 FTSE26R6150,D,4/8/2026,0.000,0.000,829.000,0.000,0 FTSE26R6150,D,4/9/2026,0.000,0.000,520.000,0.000,0 FTSE26R6150,D,4/14/2026,0.000,0.000,610.000,0.000,0 FTSE26R6150,D,4/15/2026,0.000,0.000,510.000,0.000,0 FTSE26R6150,D,4/16/2026,0.000,0.000,497.000,0.000,0 FTSE26R6150,D,4/17/2026,0.000,0.000,510.000,0.000,0 FTSE26R6150,D,4/20/2026,0.000,0.000,438.000,0.000,0 FTSE26R6150,D,4/21/2026,0.000,0.000,526.000,0.000,0 FTSE26R6150,D,4/22/2026,0.000,0.000,526.000,0.000,0 FTSE26R6150,D,4/23/2026,0.000,0.000,585.000,0.000,0 FTSE26R6150,D,4/24/2026,0.000,0.000,579.000,0.000,0 FTSE26R6150,D,4/27/2026,0.000,0.000,617.000,0.000,0 FTSE26R6150,D,4/28/2026,0.000,0.000,601.000,0.000,0 FTSE26R6150,D,4/29/2026,0.000,0.000,643.000,0.000,0 FTSE26R6150,D,4/30/2026,0.000,0.000,662.000,0.000,0 FTSE26R6150,D,5/4/2026,0.000,0.000,656.000,0.000,0 FTSE26R6150,D,5/5/2026,0.000,0.000,639.000,0.000,0 FTSE26R6150,D,5/6/2026,0.000,0.000,590.000,0.000,0 FTSE26R6150,D,5/7/2026,0.000,0.000,409.000,0.000,0 FTSE26R6150,D,5/8/2026,0.000,0.000,412.000,0.000,0 FTSE26R6150,D,5/11/2026,0.000,0.000,466.000,0.000,0 FTSE26R6150,D,5/12/2026,0.000,0.000,436.000,0.000,0 FTSE26R6150,D,5/13/2026,0.000,0.000,487.000,0.000,0 FTSE26R6150,D,5/14/2026,0.000,0.000,479.000,0.000,0 FTSE26R6150,D,5/15/2026,0.000,0.000,418.000,0.000,0 FTSE26R6150,D,5/18/2026,0.000,0.000,528.000,0.000,0 FTSE26R6150,D,5/19/2026,0.000,0.000,530.000,0.000,0 FTSE26R6150,D,5/20/2026,0.000,0.000,602.000,0.000,0 FTSE26R6150,D,5/21/2026,0.000,0.000,562.000,0.000,0 FTSE26R6150,D,5/22/2026,0.000,0.000,486.000,0.000,0 FTSE26R6150,D,5/25/2026,0.000,0.000,452.000,0.000,0 FTSE26R6150,D,5/26/2026,0.000,0.000,337.000,0.000,0 FTSE26R6150,D,5/27/2026,0.000,0.000,289.000,0.000,0 FTSE26R6150,D,5/28/2026,0.000,0.000,232.000,0.000,0 FTSE26R6150,D,5/29/2026,0.000,0.000,250.000,0.000,0 FTSE26R6150,D,6/2/2026,0.000,0.000,228.000,0.000,0 FTSE26R6150,D,6/3/2026,0.000,0.000,199.000,0.000,0 FTSE26R6150,D,6/4/2026,0.000,0.000,241.000,0.000,0 FTSE26R6150,D,6/5/2026,0.000,0.000,268.000,0.000,0 FTSE26R6150,D,6/8/2026,0.000,0.000,231.000,0.000,0 FTSE26R6150,D,6/9/2026,0.000,0.000,223.000,0.000,0 FTSE26R6150,D,6/10/2026,0.000,0.000,162.000,0.000,0 FTSE26R6150,D,6/11/2026,0.000,0.000,181.000,0.000,0 FTSE26R6150,D,6/12/2026,64.500,64.500,75.000,64.500,15