,,,,,,, FTSE26R6100,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26R6100,D,1/9/2026,0.000,0.000,574.000,0.000,0 FTSE26R6100,D,1/12/2026,0.000,0.000,565.000,0.000,0 FTSE26R6100,D,1/13/2026,0.000,0.000,541.000,0.000,0 FTSE26R6100,D,1/14/2026,0.000,0.000,553.000,0.000,0 FTSE26R6100,D,1/15/2026,0.000,0.000,531.000,0.000,0 FTSE26R6100,D,1/16/2026,0.000,0.000,473.000,0.000,0 FTSE26R6100,D,1/19/2026,0.000,0.000,524.000,0.000,0 FTSE26R6100,D,1/20/2026,0.000,0.000,446.000,0.000,0 FTSE26R6100,D,1/21/2026,0.000,0.000,537.000,0.000,0 FTSE26R6100,D,1/22/2026,0.000,0.000,502.000,0.000,0 FTSE26R6100,D,1/23/2026,0.000,0.000,413.000,0.000,0 FTSE26R6100,D,1/26/2026,0.000,0.000,429.000,0.000,0 FTSE26R6100,D,1/27/2026,0.000,0.000,390.000,0.000,0 FTSE26R6100,D,1/28/2026,0.000,0.000,339.000,0.000,0 FTSE26R6100,D,1/29/2026,0.000,0.000,284.000,0.000,0 FTSE26R6100,D,1/30/2026,0.000,0.000,303.000,0.000,0 FTSE26R6100,D,2/2/2026,0.000,0.000,344.000,0.000,0 FTSE26R6100,D,2/3/2026,0.000,0.000,294.000,0.000,0 FTSE26R6100,D,2/4/2026,0.000,0.000,257.000,0.000,0 FTSE26R6100,D,2/5/2026,0.000,0.000,202.000,0.000,0 FTSE26R6100,D,2/6/2026,0.000,0.000,269.000,0.000,0 FTSE26R6100,D,2/9/2026,0.000,0.000,296.000,0.000,0 FTSE26R6100,D,2/10/2026,0.000,0.000,341.000,0.000,0 FTSE26R6100,D,2/11/2026,0.000,0.000,308.000,0.000,0 FTSE26R6100,D,2/12/2026,0.000,0.000,312.000,0.000,0 FTSE26R6100,D,2/13/2026,0.000,0.000,293.000,0.000,0 FTSE26R6100,D,2/16/2026,0.000,0.000,392.000,0.000,0 FTSE26R6100,D,2/17/2026,0.000,0.000,403.000,0.000,0 FTSE26R6100,D,2/18/2026,0.000,0.000,474.000,0.000,0 FTSE26R6100,D,2/19/2026,0.000,0.000,344.000,0.000,0 FTSE26R6100,D,2/20/2026,0.000,0.000,436.000,0.000,0 FTSE26R6100,D,2/24/2026,0.000,0.000,452.000,0.000,0 FTSE26R6100,D,2/25/2026,0.000,0.000,456.000,0.000,0 FTSE26R6100,D,2/26/2026,0.000,0.000,400.000,0.000,0 FTSE26R6100,D,2/27/2026,0.000,0.000,375.000,0.000,0 FTSE26R6100,D,3/2/2026,0.000,0.000,416.000,0.000,0 FTSE26R6100,D,3/3/2026,0.000,0.000,582.000,0.000,0 FTSE26R6100,D,3/4/2026,0.000,0.000,877.000,0.000,0 FTSE26R6100,D,3/5/2026,0.000,0.000,680.000,0.000,0 FTSE26R6100,D,3/6/2026,0.000,0.000,673.000,0.000,0 FTSE26R6100,D,3/9/2026,0.000,0.000,820.000,0.000,0 FTSE26R6100,D,3/10/2026,0.000,0.000,875.000,0.000,0 FTSE26R6100,D,3/11/2026,0.000,0.000,675.000,0.000,0 FTSE26R6100,D,3/12/2026,0.000,0.000,673.000,0.000,0 FTSE26R6100,D,3/13/2026,0.000,0.000,776.000,0.000,0 FTSE26R6100,D,3/16/2026,0.000,0.000,764.000,0.000,0 FTSE26R6100,D,3/17/2026,0.000,0.000,757.000,0.000,0 FTSE26R6100,D,3/18/2026,0.000,0.000,764.000,0.000,0 FTSE26R6100,D,3/19/2026,0.000,0.000,797.000,0.000,0 FTSE26R6100,D,3/20/2026,0.000,0.000,926.000,0.000,0 FTSE26R6100,D,3/23/2026,0.000,0.000,942.000,0.000,0 FTSE26R6100,D,3/24/2026,0.000,0.000,820.000,0.000,0 FTSE26R6100,D,3/26/2026,0.000,0.000,963.000,0.000,0 FTSE26R6100,D,3/27/2026,0.000,0.000,985.000,0.000,0 FTSE26R6100,D,3/30/2026,0.000,0.000,1060.000,0.000,0 FTSE26R6100,D,3/31/2026,0.000,0.000,1087.000,0.000,0 FTSE26R6100,D,4/1/2026,0.000,0.000,946.000,0.000,0 FTSE26R6100,D,4/2/2026,0.000,0.000,804.000,0.000,0 FTSE26R6100,D,4/7/2026,0.000,0.000,852.000,0.000,0 FTSE26R6100,D,4/8/2026,0.000,0.000,788.000,0.000,0 FTSE26R6100,D,4/9/2026,0.000,0.000,486.000,0.000,0 FTSE26R6100,D,4/14/2026,0.000,0.000,574.000,0.000,0 FTSE26R6100,D,4/15/2026,0.000,0.000,475.000,0.000,0 FTSE26R6100,D,4/16/2026,0.000,0.000,463.000,0.000,0 FTSE26R6100,D,4/17/2026,0.000,0.000,474.000,0.000,0 FTSE26R6100,D,4/20/2026,0.000,0.000,405.000,0.000,0 FTSE26R6100,D,4/21/2026,0.000,0.000,489.000,0.000,0 FTSE26R6100,D,4/22/2026,0.000,0.000,489.000,0.000,0 FTSE26R6100,D,4/23/2026,0.000,0.000,546.000,0.000,0 FTSE26R6100,D,4/24/2026,0.000,0.000,540.000,0.000,0 FTSE26R6100,D,4/27/2026,0.000,0.000,576.000,0.000,0 FTSE26R6100,D,4/28/2026,0.000,0.000,561.000,0.000,0 FTSE26R6100,D,4/29/2026,0.000,0.000,601.000,0.000,0 FTSE26R6100,D,4/30/2026,0.000,0.000,620.000,0.000,0 FTSE26R6100,D,5/4/2026,0.000,0.000,613.000,0.000,0 FTSE26R6100,D,5/5/2026,0.000,0.000,596.000,0.000,0 FTSE26R6100,D,5/6/2026,0.000,0.000,548.000,0.000,0 FTSE26R6100,D,5/7/2026,0.000,0.000,373.000,0.000,0 FTSE26R6100,D,5/8/2026,0.000,0.000,376.000,0.000,0 FTSE26R6100,D,5/11/2026,0.000,0.000,427.000,0.000,0 FTSE26R6100,D,5/12/2026,0.000,0.000,397.000,0.000,0 FTSE26R6100,D,5/13/2026,0.000,0.000,447.000,0.000,0 FTSE26R6100,D,5/14/2026,0.000,0.000,438.000,0.000,0 FTSE26R6100,D,5/15/2026,0.000,0.000,379.000,0.000,0 FTSE26R6100,D,5/18/2026,0.000,0.000,486.000,0.000,0 FTSE26R6100,D,5/19/2026,0.000,0.000,487.000,0.000,0 FTSE26R6100,D,5/20/2026,0.000,0.000,557.000,0.000,0 FTSE26R6100,D,5/21/2026,0.000,0.000,518.000,0.000,0 FTSE26R6100,D,5/22/2026,0.000,0.000,444.000,0.000,0 FTSE26R6100,D,5/25/2026,0.000,0.000,410.000,0.000,0 FTSE26R6100,D,5/26/2026,0.000,0.000,300.000,0.000,0 FTSE26R6100,D,5/27/2026,201.000,201.000,200.000,201.000,30 FTSE26R6100,D,5/28/2026,0.000,0.000,217.000,0.000,0 FTSE26R6100,D,5/29/2026,0.000,0.000,195.000,0.000,0 FTSE26R6100,D,6/2/2026,0.000,0.000,167.000,0.000,0 FTSE26R6100,D,6/3/2026,0.000,0.000,205.000,0.000,0 FTSE26R6100,D,6/4/2026,0.000,0.000,229.000,0.000,0 FTSE26R6100,D,6/5/2026,0.000,0.000,195.000,0.000,0 FTSE26R6100,D,6/8/2026,0.000,0.000,185.000,0.000,0 FTSE26R6100,D,6/9/2026,0.000,0.000,129.000,0.000,0 FTSE26R6100,D,6/10/2026,0.000,0.000,146.000,0.000,0 FTSE26R6100,D,6/11/2026,119.000,119.000,104.000,119.000,22 FTSE26R6100,D,6/12/2026,40.000,40.000,53.500,40.000,10