,,,,,,, FTSE26R6050,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26R6050,D,1/9/2026,0.000,0.000,536.000,0.000,0 FTSE26R6050,D,1/12/2026,0.000,0.000,527.000,0.000,0 FTSE26R6050,D,1/13/2026,0.000,0.000,504.000,0.000,0 FTSE26R6050,D,1/14/2026,0.000,0.000,515.000,0.000,0 FTSE26R6050,D,1/15/2026,0.000,0.000,493.000,0.000,0 FTSE26R6050,D,1/16/2026,0.000,0.000,437.000,0.000,0 FTSE26R6050,D,1/19/2026,0.000,0.000,486.000,0.000,0 FTSE26R6050,D,1/20/2026,0.000,0.000,412.000,0.000,0 FTSE26R6050,D,1/21/2026,0.000,0.000,500.000,0.000,0 FTSE26R6050,D,1/22/2026,0.000,0.000,466.000,0.000,0 FTSE26R6050,D,1/23/2026,0.000,0.000,379.000,0.000,0 FTSE26R6050,D,1/26/2026,0.000,0.000,395.000,0.000,0 FTSE26R6050,D,1/27/2026,0.000,0.000,357.000,0.000,0 FTSE26R6050,D,1/28/2026,0.000,0.000,308.000,0.000,0 FTSE26R6050,D,1/29/2026,0.000,0.000,256.000,0.000,0 FTSE26R6050,D,1/30/2026,0.000,0.000,275.000,0.000,0 FTSE26R6050,D,2/2/2026,0.000,0.000,313.000,0.000,0 FTSE26R6050,D,2/3/2026,0.000,0.000,267.000,0.000,0 FTSE26R6050,D,2/4/2026,0.000,0.000,231.000,0.000,0 FTSE26R6050,D,2/5/2026,0.000,0.000,180.000,0.000,0 FTSE26R6050,D,2/6/2026,0.000,0.000,243.000,0.000,0 FTSE26R6050,D,2/9/2026,0.000,0.000,269.000,0.000,0 FTSE26R6050,D,2/10/2026,0.000,0.000,312.000,0.000,0 FTSE26R6050,D,2/11/2026,0.000,0.000,280.000,0.000,0 FTSE26R6050,D,2/12/2026,0.000,0.000,284.000,0.000,0 FTSE26R6050,D,2/13/2026,0.000,0.000,266.000,0.000,0 FTSE26R6050,D,2/16/2026,0.000,0.000,360.000,0.000,0 FTSE26R6050,D,2/17/2026,0.000,0.000,371.000,0.000,0 FTSE26R6050,D,2/18/2026,0.000,0.000,440.000,0.000,0 FTSE26R6050,D,2/19/2026,0.000,0.000,315.000,0.000,0 FTSE26R6050,D,2/20/2026,0.000,0.000,404.000,0.000,0 FTSE26R6050,D,2/24/2026,0.000,0.000,418.000,0.000,0 FTSE26R6050,D,2/25/2026,0.000,0.000,421.000,0.000,0 FTSE26R6050,D,2/26/2026,0.000,0.000,367.000,0.000,0 FTSE26R6050,D,2/27/2026,0.000,0.000,343.000,0.000,0 FTSE26R6050,D,3/2/2026,0.000,0.000,382.000,0.000,0 FTSE26R6050,D,3/3/2026,0.000,0.000,544.000,0.000,0 FTSE26R6050,D,3/4/2026,0.000,0.000,834.000,0.000,0 FTSE26R6050,D,3/5/2026,0.000,0.000,641.000,0.000,0 FTSE26R6050,D,3/6/2026,0.000,0.000,634.000,0.000,0 FTSE26R6050,D,3/9/2026,0.000,0.000,779.000,0.000,0 FTSE26R6050,D,3/10/2026,0.000,0.000,835.000,0.000,0 FTSE26R6050,D,3/11/2026,0.000,0.000,638.000,0.000,0 FTSE26R6050,D,3/12/2026,0.000,0.000,636.000,0.000,0 FTSE26R6050,D,3/13/2026,0.000,0.000,736.000,0.000,0 FTSE26R6050,D,3/16/2026,0.000,0.000,724.000,0.000,0 FTSE26R6050,D,3/17/2026,0.000,0.000,717.000,0.000,0 FTSE26R6050,D,3/18/2026,0.000,0.000,723.000,0.000,0 FTSE26R6050,D,3/19/2026,0.000,0.000,756.000,0.000,0 FTSE26R6050,D,3/20/2026,0.000,0.000,884.000,0.000,0 FTSE26R6050,D,3/23/2026,0.000,0.000,900.000,0.000,0 FTSE26R6050,D,3/24/2026,0.000,0.000,778.000,0.000,0 FTSE26R6050,D,3/26/2026,0.000,0.000,922.000,0.000,0 FTSE26R6050,D,3/27/2026,0.000,0.000,943.000,0.000,0 FTSE26R6050,D,3/30/2026,0.000,0.000,1017.000,0.000,0 FTSE26R6050,D,3/31/2026,0.000,0.000,1044.000,0.000,0 FTSE26R6050,D,4/1/2026,0.000,0.000,904.000,0.000,0 FTSE26R6050,D,4/2/2026,0.000,0.000,764.000,0.000,0 FTSE26R6050,D,4/7/2026,0.000,0.000,811.000,0.000,0 FTSE26R6050,D,4/8/2026,0.000,0.000,748.000,0.000,0 FTSE26R6050,D,4/9/2026,0.000,0.000,453.000,0.000,0 FTSE26R6050,D,4/14/2026,0.000,0.000,538.000,0.000,0 FTSE26R6050,D,4/15/2026,0.000,0.000,442.000,0.000,0 FTSE26R6050,D,4/16/2026,0.000,0.000,429.000,0.000,0 FTSE26R6050,D,4/17/2026,0.000,0.000,439.000,0.000,0 FTSE26R6050,D,4/20/2026,0.000,0.000,373.000,0.000,0 FTSE26R6050,D,4/21/2026,0.000,0.000,453.000,0.000,0 FTSE26R6050,D,4/22/2026,0.000,0.000,453.000,0.000,0 FTSE26R6050,D,4/23/2026,0.000,0.000,508.000,0.000,0 FTSE26R6050,D,4/24/2026,0.000,0.000,502.000,0.000,0 FTSE26R6050,D,4/27/2026,0.000,0.000,537.000,0.000,0 FTSE26R6050,D,4/28/2026,0.000,0.000,521.000,0.000,0 FTSE26R6050,D,4/29/2026,0.000,0.000,560.000,0.000,0 FTSE26R6050,D,4/30/2026,0.000,0.000,578.000,0.000,0 FTSE26R6050,D,5/4/2026,0.000,0.000,572.000,0.000,0 FTSE26R6050,D,5/5/2026,0.000,0.000,554.000,0.000,0 FTSE26R6050,D,5/6/2026,0.000,0.000,507.000,0.000,0 FTSE26R6050,D,5/7/2026,0.000,0.000,339.000,0.000,0 FTSE26R6050,D,5/8/2026,0.000,0.000,341.000,0.000,0 FTSE26R6050,D,5/11/2026,0.000,0.000,389.000,0.000,0 FTSE26R6050,D,5/12/2026,0.000,0.000,360.000,0.000,0 FTSE26R6050,D,5/13/2026,0.000,0.000,408.000,0.000,0 FTSE26R6050,D,5/14/2026,0.000,0.000,399.000,0.000,0 FTSE26R6050,D,5/15/2026,0.000,0.000,343.000,0.000,0 FTSE26R6050,D,5/18/2026,0.000,0.000,445.000,0.000,0 FTSE26R6050,D,5/19/2026,0.000,0.000,445.000,0.000,0 FTSE26R6050,D,5/20/2026,0.000,0.000,513.000,0.000,0 FTSE26R6050,D,5/21/2026,0.000,0.000,475.000,0.000,0 FTSE26R6050,D,5/22/2026,0.000,0.000,403.000,0.000,0 FTSE26R6050,D,5/25/2026,0.000,0.000,370.000,0.000,0 FTSE26R6050,D,5/26/2026,0.000,0.000,264.000,0.000,0 FTSE26R6050,D,5/27/2026,0.000,0.000,221.000,0.000,0 FTSE26R6050,D,5/28/2026,207.000,207.000,186.000,207.000,30 FTSE26R6050,D,5/29/2026,155.000,145.000,166.000,155.000,60 FTSE26R6050,D,6/2/2026,141.000,141.000,138.000,141.000,30 FTSE26R6050,D,6/3/2026,0.000,0.000,172.000,0.000,0 FTSE26R6050,D,6/4/2026,0.000,0.000,194.000,0.000,0 FTSE26R6050,D,6/5/2026,0.000,0.000,162.000,0.000,0 FTSE26R6050,D,6/8/2026,0.000,0.000,151.000,0.000,0 FTSE26R6050,D,6/9/2026,113.000,103.000,101.000,113.000,60 FTSE26R6050,D,6/10/2026,0.000,0.000,114.000,0.000,0 FTSE26R6050,D,6/11/2026,0.000,0.000,77.500,0.000,0 FTSE26R6050,D,6/12/2026,0.000,0.000,36.250,0.000,0